import time
import sys
import json

print(json.dumps({"type":"message","command line":sys.argv}))

for i in range(5):
    print(json.dumps({"type":"message","simline":i}))
    time.sleep(1)

print('{"summary": {"successRate": [74.65277777777779, 72.88135593220339, 75.10917030567686, 43, 59, 172, 229], "maxRollBack": [5.7778685177617115, 1541721060], "marketValue": 270.48000000000326}, "marketValue": [NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, NaN, 200, 200, 199.62, 200.2800000000001, 199.91999999999996, 199.9899999999999, 199.51999999999987, 199.13, 199.12, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.90000000000006, 198.69000000000008, 198.7900000000003, 197.89000000000007, 198.58000000000013, 198.19000000000048, 198.8200000000006, 198.8200000000006, 198.19000000000048, 197.59000000000034, 197.59000000000034, 197.59000000000034, 198.0700000000006, 198.37000000000032, 199.12000000000032, 198.79000000000062, 198.93000000000018, 199.1299999999997, 199.2500000000007, 198.0399999999999, 198.21999999999957, 197.02000000000044, 200.62000000000126, 202.23999999999955, 199.4400000000005, 200.13999999999987, 203.63999999999987, 203.69999999999987, 202.68999999999994, 201.29000000000008, 202.2900000000003, 200.2399999999999, 198.79000000000008, 198.29000000000053, 201.79000000000076, 201.29000000000008, 199.84000000000026, 199.84000000000026, 201.7400000000008, 203.3400000000005, 202.34000000000026, 203.3400000000005, 205.03999999999996, 205.2000000000001, 205.2000000000001, 205.2000000000001, 205.2000000000001, 205.2000000000001, 205.2000000000001, 205.2000000000001, 205.2000000000001, 205.2000000000001, 205.2000000000001, 205.2000000000001, 205.2000000000001, 205.2000000000001, 205.2000000000001, 205.2000000000001, 205.2000000000001, 205.2000000000001, 205.2000000000001, 205.2000000000001, 205.2000000000001, 205.2000000000001, 205.2000000000001, 205.2000000000001, 205.2000000000001, 205.2000000000001, 205.2000000000001, 205.2000000000001, 205.2000000000001, 205.2000000000001, 205.2000000000001, 205.2000000000001, 205.2000000000001, 205.2000000000001, 205.2000000000001, 205.2000000000001, 205.2000000000001, 205.02000000000024, 205.09999999999988, 204.7999999999998, 204.90000000000032, 207.10000000000022, 207.89000000000036, 206.9899999999995, 206.68999999999951, 207.20000000000064, 207.83999999999986, 207.53999999999982, 205.63999999999942, 208.03999999999905, 210.55000000000086, 212.24999999999915, 213.2600000000005, 215.00000000000028, 215.00000000000028, 214.39999999999992, 215.00000000000028, 214.37999999999994, 213.78000000000003, 213.37999999999994, 212.59000000000006, 212.52000000000012, 213.1900000000002, 213.59000000000006, 213.2000000000002, 213.60000000000005, 213.5800000000001, 213.70000000000022, 213.51000000000016, 213.67000000000002, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.60000000000008, 214.03000000000017, 213.9300000000001, 213.27000000000024, 212.6000000000003, 212.91000000000025, 212.77000000000015, 212.14000000000047, 214.35999999999996, 213.0599999999997, 214.43999999999943, 215.19000000000068, 213.3899999999997, 213.02999999999986, 209.16000000000042, 214.01000000000025, 215.8000000000003, 215.42000000000033, 214.9200000000005, 212.97999999999996, 212.52000000000066, 212.38000000000048, 212.98000000000025, 213.82000000000005, 212.96000000000038, 215.48000000000056, 217.5800000000006, 217.40000000000052, 218.3200000000004, 216.7800000000005, 215.72000000000008, 217.52000000000032, 219.6500000000007, 219.32000000000036, 217.86000000000044, 217.92000000000058, 216.86000000000038, 218.78000000000057, 218.13000000000068, 220.2900000000006, 219.43000000000097, 220.39000000000087, 220.89000000000112, 222.00000000000068, 223.90000000000052, 223.31000000000074, 223.61000000000044, 224.8800000000007, 224.9000000000007, 224.9000000000007, 224.9000000000007, 224.9000000000007, 224.9000000000007, 224.9000000000007, 224.9000000000007, 224.9000000000007, 224.9000000000007, 224.9000000000007, 224.9000000000007, 224.9000000000007, 224.9000000000007, 224.9000000000007, 224.9000000000007, 224.9000000000007, 224.9000000000007, 224.9000000000007, 224.9000000000007, 224.9000000000007, 224.9000000000007, 224.9000000000007, 224.9000000000007, 224.9000000000007, 224.9000000000007, 224.9000000000007, 224.9000000000007, 224.9000000000007, 224.9000000000007, 224.9000000000007, 224.9000000000007, 224.9000000000007, 225.4700000000007, 225.0900000000008, 224.7900000000009, 226.4300000000007, 226.3100000000008, 226.70000000000044, 226.73000000000042, 226.70000000000044, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 227.70000000000064, 228.14000000000073, 230.2800000000005, 227.7300000000007, 228.00000000000065, 228.19000000000074, 227.9500000000007, 225.47000000000065, 224.5700000000003, 224.84000000000054, 224.94000000000113, 222.74000000000063, 221.07000000000124, 220.17000000000118, 224.50000000000074, 223.50000000000108, 224.00000000000074, 224.63000000000062, 226.59000000000103, 227.50000000000094, 227.910000000001, 226.910000000001, 226.910000000001, 226.60000000000096, 226.60000000000096, 226.60000000000096, 226.60000000000096, 226.60000000000096, 226.60000000000096, 226.60000000000096, 226.60000000000096, 226.60000000000096, 226.60000000000096, 226.60000000000096, 226.60000000000096, 226.60000000000096, 226.60000000000096, 226.60000000000096, 226.60000000000096, 226.60000000000096, 226.60000000000096, 226.60000000000096, 226.60000000000096, 226.60000000000096, 226.60000000000096, 226.60000000000096, 226.60000000000096, 226.60000000000096, 226.60000000000096, 226.60000000000096, 226.60000000000096, 226.59000000000088, 225.83000000000078, 224.79000000000087, 224.40000000000106, 224.0100000000012, 224.33000000000115, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000107, 225.10000000000093, 223.98000000000079, 226.17000000000112, 226.50000000000105, 226.15000000000097, 226.61000000000075, 228.0500000000011, 228.54000000000104, 227.66000000000108, 226.76000000000084, 225.94000000000142, 225.01000000000138, 223.8100000000011, 225.46000000000132, 224.72000000000082, 225.37000000000103, 227.91000000000122, 227.7600000000011, 226.8300000000013, 226.6800000000012, 226.5000000000012, 228.72000000000205, 233.0000000000012, 232.9200000000013, 232.36000000000107, 232.15000000000174, 235.87000000000106, 236.26000000000107, 236.58000000000104, 234.10000000000124, 234.40000000000137, 235.00000000000128, 235.00000000000128, 235.00000000000128, 235.00000000000128, 235.00000000000128, 235.00000000000128, 234.0000000000012, 233.51000000000144, 232.8000000000014, 232.8000000000014, 232.8000000000014, 232.8000000000014, 232.8000000000014, 232.8000000000014, 232.8000000000014, 233.09000000000125, 232.3300000000013, 231.28000000000122, 232.1000000000011, 236.67000000000155, 235.8400000000014, 236.43000000000131, 236.26000000000147, 236.2000000000013, 236.03000000000145, 236.11000000000138, 235.73000000000127, 236.63000000000136, 236.78000000000145, 236.6000000000014, 236.28000000000145, 236.07000000000141, 236.47000000000128, 235.62000000000137, 235.90000000000134, 236.12000000000137, 236.22000000000128, 236.12000000000137, 235.81000000000142, 235.6000000000014, 235.28000000000145, 235.2000000000015, 235.2000000000015, 235.2000000000015, 235.2000000000015, 235.2000000000015, 235.2000000000015, 235.3700000000015, 235.3800000000015, 234.9200000000017, 234.10000000000153, 234.10000000000153, 234.10000000000153, 234.10000000000153, 234.10000000000153, 234.10000000000153, 234.10000000000153, 234.10000000000153, 234.10000000000153, 234.0100000000016, 233.51000000000127, 234.3500000000017, 233.81000000000182, 233.77000000000186, 234.57000000000204, 235.1000000000016, 235.1000000000016, 234.79000000000167, 234.67000000000155, 234.6300000000018, 235.23000000000172, 234.93000000000166, 236.80000000000194, 237.550000000001, 238.81000000000162, 239.3000000000016, 239.3000000000016, 239.3000000000016, 239.3000000000016, 239.3000000000016, 239.3000000000016, 239.3000000000016, 239.3000000000016, 239.3000000000016, 239.3000000000016, 239.3000000000016, 239.3000000000016, 239.3000000000016, 239.3000000000016, 239.3000000000016, 239.3000000000016, 239.3000000000016, 239.3000000000016, 239.3000000000016, 239.3000000000016, 239.3000000000016, 239.1800000000017, 238.50000000000168, 238.77000000000186, 238.83000000000158, 240.2800000000023, 240.78000000000185, 240.23000000000235, 238.53000000000162, 240.03000000000253, 239.78000000000162, 238.78000000000253, 242.5500000000017, 242.80000000000166, 242.80000000000166, 242.80000000000166, 242.80000000000166, 242.80000000000166, 242.80000000000166, 242.80000000000166, 242.80000000000166, 242.80000000000166, 242.80000000000166, 242.80000000000166, 242.80000000000166, 242.80000000000166, 242.80000000000166, 242.80000000000166, 242.80000000000166, 242.80000000000166, 242.80000000000166, 242.80000000000166, 242.80000000000166, 242.80000000000166, 242.80000000000166, 242.80000000000166, 242.80000000000166, 242.59000000000165, 243.11000000000192, 243.71000000000183, 243.21000000000183, 242.9100000000021, 243.11000000000192, 242.89000000000212, 243.05000000000197, 244.2000000000017, 244.2000000000017, 244.2000000000017, 244.2000000000017, 244.2000000000017, 244.2000000000017, 244.2000000000017, 244.2000000000017, 244.2000000000017, 244.2000000000017, 244.2000000000017, 244.2000000000017, 244.2000000000017, 244.2000000000017, 244.2000000000017, 244.2000000000017, 244.2000000000017, 244.2000000000017, 244.2000000000017, 244.2000000000017, 244.2000000000017, 244.2000000000017, 244.2000000000017, 244.2000000000017, 244.2000000000017, 244.2000000000017, 244.2000000000017, 244.2000000000017, 244.2000000000017, 244.2000000000017, 244.2000000000017, 244.2000000000017, 244.2000000000017, 244.2000000000017, 244.2000000000017, 244.2000000000017, 244.2000000000017, 244.2000000000017, 244.2000000000017, 244.2000000000017, 244.2000000000017, 244.2000000000017, 244.2000000000017, 244.2000000000017, 244.2000000000017, 244.2000000000017, 244.2000000000017, 244.2000000000017, 244.83000000000172, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.90000000000168, 244.6200000000016, 244.75000000000148, 243.80000000000175, 243.80000000000175, 243.80000000000175, 243.80000000000175, 243.80000000000175, 243.80000000000175, 243.80000000000175, 243.80000000000175, 243.80000000000175, 243.05000000000166, 243.32000000000187, 243.80000000000166, 244.50000000000176, 244.50000000000176, 244.50000000000176, 244.50000000000176, 244.50000000000176, 244.50000000000176, 244.50000000000176, 244.50000000000176, 244.50000000000176, 244.50000000000176, 244.50000000000176, 244.50000000000176, 244.50000000000176, 244.50000000000176, 244.50000000000176, 244.50000000000176, 243.88000000000187, 243.68000000000183, 243.37000000000165, 243.08000000000146, 243.16000000000162, 242.5800000000018, 242.5800000000018, 242.5800000000018, 242.5800000000018, 242.5800000000018, 242.5800000000018, 242.5800000000018, 242.5800000000018, 242.5800000000018, 242.5800000000018, 242.5800000000018, 242.5800000000018, 242.5800000000018, 242.5800000000018, 242.5800000000018, 242.5800000000018, 242.5800000000018, 242.5800000000018, 242.5800000000018, 242.5800000000018, 242.5800000000018, 242.5800000000018, 242.5800000000018, 242.5800000000018, 242.5800000000018, 242.5800000000018, 242.5800000000018, 242.5800000000018, 242.5800000000018, 242.5800000000018, 242.5800000000018, 242.07000000000164, 242.77000000000172, 242.17000000000124, 242.5900000000014, 236.9200000000019, 237.0800000000021, 238.06000000000193, 236.98000000000198, 237.26000000000195, 236.30000000000194, 233.3900000000022, 233.0700000000023, 234.20000000000235, 235.46000000000222, 235.4800000000023, 235.4800000000023, 235.4800000000023, 235.4800000000023, 235.4800000000023, 235.4800000000023, 235.4800000000023, 235.4800000000023, 235.4800000000023, 235.4800000000023, 235.4800000000023, 235.4800000000023, 235.4800000000023, 235.4800000000023, 235.40000000000234, 235.60000000000238, 235.40000000000234, 235.50000000000236, 234.90000000000188, 235.40000000000197, 234.6000000000024, 232.50000000000261, 232.20000000000275, 233.50000000000142, 233.50000000000142, 236.89000000000206, 238.6000000000014, 237.5300000000022, 235.63000000000187, 237.13000000000227, 235.15000000000202, 237.8500000000015, 237.55000000000155, 236.05000000000263, 234.4500000000038, 235.55000000000248, 230.75000000000315, 235.41000000000219, 233.41000000000375, 240.4900000000011, 239.30000000000234, 238.240000000003, 241.85000000000403, 245.46000000000075, 245.70000000000152, 250.84000000000296, 250.30000000000317, 245.7900000000028, 249.29000000000173, 247.78000000000276, 254.4100000000028, 254.8600000000022, 253.96000000000276, 256.27000000000186, 250.51000000000207, 249.49000000000282, 250.95000000000312, 253.35000000000275, 257.2500000000026, 256.73000000000235, 257.06000000000205, 257.06000000000205, 258.88000000000244, 258.88000000000244, 258.88000000000244, 258.88000000000244, 258.88000000000244, 258.88000000000244, 258.88000000000244, 258.88000000000244, 258.88000000000244, 258.88000000000244, 258.88000000000244, 258.88000000000244, 258.88000000000244, 258.88000000000244, 258.88000000000244, 258.88000000000244, 258.88000000000244, 258.88000000000244, 258.88000000000244, 258.88000000000244, 258.88000000000244, 258.88000000000244, 258.88000000000244, 258.88000000000244, 258.88000000000244, 258.88000000000244, 258.88000000000244, 258.88000000000244, 258.88000000000244, 258.88000000000244, 258.6500000000025, 258.5500000000022, 257.08000000000254, 257.80000000000257, 257.74000000000194, 258.70000000000243, 258.1000000000023, 258.67000000000246, 259.3600000000025, 259.6900000000022, 259.5100000000024, 259.12000000000205, 260.29000000000235, 260.89000000000243, 260.89000000000243, 260.88000000000244, 260.9800000000024, 260.9800000000024, 260.9800000000024, 260.9800000000024, 260.9800000000024, 260.9800000000024, 260.9800000000024, 260.9800000000024, 260.9800000000024, 260.9800000000024, 260.9800000000024, 260.9800000000024, 260.9800000000024, 260.9800000000024, 260.9800000000024, 260.9800000000024, 260.9800000000024, 260.9800000000024, 260.9800000000024, 260.9800000000024, 260.9800000000024, 260.9800000000024, 260.9800000000024, 260.9800000000024, 260.9800000000024, 260.9800000000024, 260.9800000000024, 260.9800000000024, 260.9800000000024, 260.9800000000024, 260.9800000000024, 260.9800000000024, 260.9800000000024, 260.9800000000024, 260.9800000000024, 260.9800000000024, 260.9800000000024, 260.9800000000024, 260.9800000000024, 260.9800000000024, 260.9800000000024, 260.9800000000024, 260.92000000000246, 261.5800000000025, 260.3200000000027, 260.9400000000027, 260.14000000000254, 261.3400000000023, 258.7000000000032, 263.2000000000019, 264.4200000000023, 261.7200000000031, 259.250000000002, 259.3500000000032, 264.09000000000225, 268.2600000000024, 268.5000000000023, 268.4600000000024, 268.38000000000267, 267.21000000000276, 266.91000000000275, 265.61000000000206, 265.0100000000026, 264.9800000000024, 264.8800000000025, 265.1800000000025, 265.8100000000022, 266.3500000000024, 264.45000000000283, 261.7200000000022, 264.9600000000016, 264.9600000000016, 266.8800000000027, 262.31000000000176, 265.3700000000023, 264.08000000000106, 261.5800000000031, 263.0400000000015, 264.78000000000225, 270.62000000000245, 273.4800000000021, 270.73000000000206, 269.07000000000187, 265.89000000000203, 265.59000000000196, 268.09000000000253, 275.5300000000025, 275.3900000000028, 275.9800000000026, 275.4100000000028, 279.2200000000025, 278.57000000000244, 281.07000000000266, 280.00000000000273, 280.46000000000254, 281.44000000000244, 281.9800000000028, 279.6700000000024, 279.78000000000264, 279.78000000000264, 279.78000000000264, 279.78000000000264, 279.78000000000264, 279.78000000000264, 279.78000000000264, 279.78000000000264, 279.78000000000264, 279.78000000000264, 279.78000000000264, 279.78000000000264, 279.78000000000264, 279.78000000000264, 279.78000000000264, 279.78000000000264, 279.78000000000264, 279.78000000000264, 279.78000000000264, 279.78000000000264, 279.78000000000264, 279.78000000000264, 279.78000000000264, 279.78000000000264, 279.0600000000028, 281.2800000000029, 281.6700000000027, 281.59000000000265, 281.9100000000025, 282.6900000000027, 282.9100000000025, 283.28000000000264, 283.28000000000264, 283.28000000000264, 283.28000000000264, 283.28000000000264, 283.28000000000264, 283.28000000000264, 283.99000000000274, 284.2800000000026, 283.1800000000028, 283.7800000000027, 284.71000000000254, 283.1500000000026, 283.9900000000025, 285.2800000000026, 283.8800000000025, 283.6800000000027, 285.4800000000024, 285.7600000000026, 285.45000000000266, 284.8500000000025, 285.6100000000025, 284.28000000000264, 284.28000000000264, 284.28000000000264, 284.28000000000264, 284.28000000000264, 283.5900000000024, 284.20000000000255, 284.6200000000026, 284.44000000000256, 284.98000000000263, 284.98000000000263, 284.98000000000263, 284.98000000000263, 284.98000000000263, 284.98000000000263, 284.98000000000263, 284.98000000000263, 284.98000000000263, 284.98000000000263, 284.98000000000263, 284.98000000000263, 284.98000000000263, 284.98000000000263, 284.98000000000263, 284.98000000000263, 284.98000000000263, 284.98000000000263, 284.98000000000263, 284.98000000000263, 284.98000000000263, 284.98000000000263, 284.8500000000025, 284.7800000000026, 284.8500000000025, 284.83000000000254, 285.05000000000257, 285.1500000000027, 285.05000000000257, 285.1500000000027, 285.05000000000257, 285.05000000000257, 285.1700000000027, 285.2900000000026, 285.33000000000254, 284.83000000000254, 284.83000000000254, 285.0300000000026, 284.94000000000267, 284.9300000000027, 284.69000000000267, 284.59000000000253, 284.19000000000267, 284.0300000000026, 284.08000000000254, 283.88000000000267, 283.88000000000267, 283.88000000000267, 283.88000000000267, 283.88000000000267, 283.88000000000267, 283.88000000000267, 283.88000000000267, 283.88000000000267, 283.88000000000267, 283.88000000000267, 283.88000000000267, 283.88000000000267, 283.88000000000267, 283.88000000000267, 283.88000000000267, 283.88000000000267, 283.88000000000267, 283.88000000000267, 283.88000000000267, 283.88000000000267, 283.88000000000267, 283.88000000000267, 283.88000000000267, 283.88000000000267, 283.88000000000267, 283.88000000000267, 283.79000000000264, 283.8900000000027, 283.8900000000025, 283.19000000000295, 283.19000000000295, 283.3900000000026, 281.8400000000029, 282.34000000000356, 279.8300000000032, 279.0100000000029, 278.9700000000029, 279.43000000000296, 279.6900000000027, 280.0100000000029, 280.370000000003, 280.5300000000029, 280.9900000000029, 281.1300000000028, 280.79000000000264, 280.1900000000027, 281.0100000000029, 281.5300000000029, 280.5300000000029, 281.33000000000305, 281.89000000000283, 281.6600000000028, 281.5500000000029, 281.47000000000276, 281.7700000000027, 281.5500000000029, 281.50000000000273, 281.46000000000276, 281.37000000000285, 281.3300000000029, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.98000000000275, 281.48000000000275, 279.960000000003, 280.180000000003, 280.0500000000029, 280.3400000000029, 280.6400000000032, 280.2800000000026, 279.7400000000031, 279.11000000000297, 278.81000000000256, 280.580000000003, 280.7000000000029, 282.90000000000254, 282.98000000000275, 282.98000000000275, 282.98000000000275, 282.98000000000275, 282.98000000000275, 282.98000000000275, 282.98000000000275, 282.98000000000275, 282.98000000000275, 282.98000000000275, 282.98000000000275, 282.98000000000275, 282.98000000000275, 282.98000000000275, 282.98000000000275, 282.98000000000275, 282.98000000000275, 282.98000000000275, 282.98000000000275, 282.98000000000275, 282.98000000000275, 282.98000000000275, 282.98000000000275, 282.98000000000275, 282.98000000000275, 282.98000000000275, 282.98000000000275, 282.98000000000275, 282.98000000000275, 282.98000000000275, 282.98000000000275, 282.98000000000275, 282.98000000000275, 282.98000000000275, 282.98000000000275, 282.98000000000275, 282.98000000000275, 282.98000000000275, 282.98000000000275, 282.98000000000275, 282.98000000000275, 282.98000000000275, 282.98000000000275, 282.98000000000275, 282.98000000000275, 282.98000000000275, 283.19000000000267, 282.6600000000027, 282.1600000000027, 283.12000000000256, 283.2400000000029, 283.42000000000274, 283.6800000000026, 283.6800000000026, 283.79000000000275, 283.74000000000257, 283.88000000000267, 283.14000000000266, 283.04000000000275, 283.14000000000266, 283.26000000000255, 282.9600000000026, 283.14000000000266, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.58000000000277, 282.08000000000266, 281.34000000000316, 279.9800000000027, 278.7400000000026, 277.8400000000031, 278.6600000000029, 279.36000000000195, 278.5800000000023, 276.88000000000204, 274.82000000000255, 276.86000000000325, 273.270000000003, 273.97000000000236, 276.770000000003, 274.6700000000033, 273.20000000000306, 271.3400000000033, 270.48000000000326, 270.48000000000326, 270.48000000000326, 270.48000000000326, 270.48000000000326, 270.48000000000326, 270.48000000000326, 270.48000000000326, 270.48000000000326, 270.48000000000326, 270.48000000000326, 270.48000000000326, 270.48000000000326, 270.48000000000326, 270.48000000000326, 270.48000000000326, 270.48000000000326], "oppoint": {"closed": [{"srcdata": {"Date": 1541433900, "Open": 1230.98, "High": 1231.23, "Low": 1229.93, "Close": 1230.55, "Volume": 673.0, "DI": 1230.8704303883515, "mv": 200, "blance": 200, "buy": 0.8222730159759521, "sell": 0.046595364809036255, "pos": 501}, "time": 1541433900, "type": 1, "prise": 1230.55, "amont": 1, "range": [1229.75, 1231.55], "exinfo": null, "close_data": {"Date": 1541436300, "Open": 1229.95, "High": 1229.97, "Low": 1229.54, "Close": 1229.73, "Volume": 476.0, "DI": 1229.936351299556, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.003999783657491207, "sell": 0.00749030290171504, "pos": 509}, "close_prise": 1229.75, "close_time": 1541436300, "success": false}, {"srcdata": {"Date": 1541453700, "Open": 1231.47, "High": 1231.58, "Low": 1231.37, "Close": 1231.48, "Volume": 210.0, "DI": 1231.379453045419, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.03802553936839104, "sell": 0.8226176500320435, "pos": 567}, "time": 1541453700, "type": -1, "prise": 1231.48, "amont": 1, "range": [1232.28, 1230.48], "exinfo": null, "close_data": {"Date": 1541464200, "Open": 1230.58, "High": 1230.68, "Low": 1230.38, "Close": 1230.39, "Volume": 158.0, "DI": 1230.6632886983725, "mv": 202.23999999999955, "blance": 114.13230000000007, "buy": 0.018487801775336266, "sell": 0.07836240530014038, "pos": 590}, "close_prise": 1230.48, "close_time": 1541464200, "success": true}, {"srcdata": {"Date": 1541454000, "Open": 1231.35, "High": 1231.52, "Low": 1231.35, "Close": 1231.39, "Volume": 37.0, "DI": 1231.3596659243235, "mv": 198.69000000000008, "blance": 186.58520000000007, "buy": 0.02489372156560421, "sell": 0.8958226442337036, "pos": 568}, "time": 1541454000, "type": -1, "prise": 1231.39, "amont": 1, "range": [1232.19, 1230.39], "exinfo": null, "close_data": {"Date": 1541464200, "Open": 1230.58, "High": 1230.68, "Low": 1230.38, "Close": 1230.39, "Volume": 158.0, "DI": 1230.6632886983725, "mv": 202.23999999999955, "blance": 114.13230000000007, "buy": 0.018487801775336266, "sell": 0.07836240530014038, "pos": 590}, "close_prise": 1230.39, "close_time": 1541464200, "success": true}, {"srcdata": {"Date": 1541454300, "Open": 1231.42, "High": 1231.49, "Low": 1231, "Close": 1231.19, "Volume": 90.0, "DI": 1231.3279991341665, "mv": 198.7900000000003, "blance": 174.27130000000008, "buy": 0.023750977590680122, "sell": 0.9120795130729675, "pos": 569}, "time": 1541454300, "type": -1, "prise": 1231.19, "amont": 1, "range": [1231.99, 1230.19], "exinfo": null, "close_data": {"Date": 1541465400, "Open": 1230.19, "High": 1230.41, "Low": 1230.18, "Close": 1230.18, "Volume": 140.0, "DI": 1230.5241545880178, "mv": 203.69999999999987, "blance": 127.14420000000007, "buy": 0.00584028335288167, "sell": 0.008053836412727833, "pos": 594}, "close_prise": 1230.19, "close_time": 1541465400, "success": true}, {"srcdata": {"Date": 1541461860, "Open": 1230.98, "High": 1231.28, "Low": 1230.98, "Close": 1231.09, "Volume": 32.0, "DI": 1231.1073896287153, "mv": 198.79000000000062, "blance": 161.95940000000007, "buy": 0.029138121753931046, "sell": 0.9200131297111511, "pos": 582}, "time": 1541461860, "type": -1, "prise": 1231.09, "amont": 1, "range": [1231.8899999999999, 1230.09], "exinfo": null, "close_data": {"Date": 1541465700, "Open": 1230.09, "High": 1230.45, "Low": 1229.98, "Close": 1230.4, "Volume": 169.0, "DI": 1230.5478631159813, "mv": 202.68999999999994, "blance": 140.15510000000006, "buy": 0.005389289930462837, "sell": 0.007494735531508923, "pos": 595}, "close_prise": 1230.09, "close_time": 1541465700, "success": true}, {"srcdata": {"Date": 1541462160, "Open": 1231.1, "High": 1231.19, "Low": 1230.98, "Close": 1230.98, "Volume": 22.0, "DI": 1231.0486230092754, "mv": 198.93000000000018, "blance": 149.64850000000007, "buy": 0.03223935142159462, "sell": 0.9117395877838135, "pos": 583}, "time": 1541462160, "type": -1, "prise": 1230.98, "amont": 1, "range": [1231.78, 1229.98], "exinfo": null, "close_data": {"Date": 1541469900, "Open": 1230.27, "High": 1230.27, "Low": 1229.87, "Close": 1229.97, "Volume": 62.0, "DI": 1230.2534345346312, "mv": 205.03999999999996, "blance": 192.1919000000001, "buy": 0.011482061818242073, "sell": 0.008917155675590038, "pos": 609}, "close_prise": 1229.98, "close_time": 1541469900, "success": true}, {"srcdata": {"Date": 1541462400, "Open": 1230.99, "High": 1231.13, "Low": 1230.58, "Close": 1230.88, "Volume": 88.0, "DI": 1230.9945749736478, "mv": 199.1299999999997, "blance": 137.33870000000007, "buy": 0.030283872038125992, "sell": 0.9128454923629761, "pos": 584}, "time": 1541462400, "type": -1, "prise": 1230.88, "amont": 1, "range": [1231.68, 1229.88], "exinfo": null, "close_data": {"Date": 1541469900, "Open": 1230.27, "High": 1230.27, "Low": 1229.87, "Close": 1229.97, "Volume": 62.0, "DI": 1230.2534345346312, "mv": 205.03999999999996, "blance": 192.1919000000001, "buy": 0.011482061818242073, "sell": 0.008917155675590038, "pos": 609}, "close_prise": 1229.88, "close_time": 1541469900, "success": true}, {"srcdata": {"Date": 1541463000, "Open": 1230.88, "High": 1231.11, "Low": 1230.58, "Close": 1230.94, "Volume": 168.0, "DI": 1230.8941543575907, "mv": 198.0399999999999, "blance": 112.72180000000007, "buy": 0.042621348053216934, "sell": 0.8921538591384888, "pos": 586}, "time": 1541463000, "type": -1, "prise": 1230.94, "amont": 1, "range": [1231.74, 1229.94], "exinfo": null, "close_data": {"Date": 1541469900, "Open": 1230.27, "High": 1230.27, "Low": 1229.87, "Close": 1229.97, "Volume": 62.0, "DI": 1230.2534345346312, "mv": 205.03999999999996, "blance": 192.1919000000001, "buy": 0.011482061818242073, "sell": 0.008917155675590038, "pos": 609}, "close_prise": 1229.94, "close_time": 1541469900, "success": true}, {"srcdata": {"Date": 1541463300, "Open": 1230.94, "High": 1231.28, "Low": 1230.78, "Close": 1230.88, "Volume": 200.0, "DI": 1230.8416047826938, "mv": 198.21999999999957, "blance": 100.41240000000008, "buy": 0.03139061480760574, "sell": 0.9064393639564514, "pos": 587}, "time": 1541463300, "type": -1, "prise": 1230.88, "amont": 1, "range": [1231.68, 1229.88], "exinfo": null, "close_data": {"Date": 1541469900, "Open": 1230.27, "High": 1230.27, "Low": 1229.87, "Close": 1229.97, "Volume": 62.0, "DI": 1230.2534345346312, "mv": 205.03999999999996, "blance": 192.1919000000001, "buy": 0.011482061818242073, "sell": 0.008917155675590038, "pos": 609}, "close_prise": 1229.88, "close_time": 1541469900, "success": true}, {"srcdata": {"Date": 1541462700, "Open": 1230.78, "High": 1231.52, "Low": 1230.78, "Close": 1230.81, "Volume": 210.0, "DI": 1230.9440930747812, "mv": 199.2500000000007, "blance": 125.02990000000007, "buy": 0.0246747974306345, "sell": 0.9305238127708435, "pos": 585}, "time": 1541462700, "type": -1, "prise": 1230.81, "amont": 1, "range": [1231.61, 1229.81], "exinfo": null, "close_data": {"Date": 1541470200, "Open": 1229.98, "High": 1230.28, "Low": 1229.67, "Close": 1230.23, "Volume": 213.0, "DI": 1230.2016089159622, "mv": 205.2000000000001, "blance": 205.2000000000001, "buy": 0.0041774422861635685, "sell": 0.008117614313960075, "pos": 610}, "close_prise": 1229.81, "close_time": 1541470200, "success": true}, {"srcdata": {"Date": 1541480700, "Open": 1228.69, "High": 1228.99, "Low": 1228.69, "Close": 1228.79, "Volume": 53.0, "DI": 1228.9309941241168, "mv": 205.2000000000001, "blance": 205.2000000000001, "buy": 0.9171920418739319, "sell": 0.02933986485004425, "pos": 645}, "time": 1541480700, "type": 1, "prise": 1228.79, "amont": 1, "range": [1227.99, 1229.79], "exinfo": null, "close_data": {"Date": 1541482500, "Open": 1229.75, "High": 1229.9, "Low": 1229.6, "Close": 1229.9, "Volume": 114.0, "DI": 1229.5812599045516, "mv": 207.89000000000036, "blance": 144.4399000000001, "buy": 0.9295836091041565, "sell": 0.03248601406812668, "pos": 651}, "close_prise": 1229.79, "close_time": 1541482500, "success": true}, {"srcdata": {"Date": 1541481000, "Open": 1228.8, "High": 1229.1, "Low": 1228.79, "Close": 1228.91, "Volume": 84.0, "DI": 1229.0017560540664, "mv": 205.02000000000024, "blance": 192.9121000000001, "buy": 0.9299048185348511, "sell": 0.03099781647324562, "pos": 646}, "time": 1541481000, "type": 1, "prise": 1228.91, "amont": 1, "range": [1228.1100000000001, 1229.91], "exinfo": null, "close_data": {"Date": 1541483400, "Open": 1229.81, "High": 1229.93, "Low": 1229.7, "Close": 1229.9, "Volume": 59.0, "DI": 1229.8563642516324, "mv": 207.20000000000064, "blance": 120.5340000000001, "buy": 0.9119059443473816, "sell": 0.03201695531606674, "pos": 654}, "close_prise": 1229.91, "close_time": 1541483400, "success": true}, {"srcdata": {"Date": 1541481300, "Open": 1228.9, "High": 1229.1, "Low": 1228.79, "Close": 1229.1, "Volume": 71.0, "DI": 1229.0967897815926, "mv": 205.09999999999988, "blance": 180.6230000000001, "buy": 0.9234305024147034, "sell": 0.030124874785542488, "pos": 647}, "time": 1541481300, "type": 1, "prise": 1229.1, "amont": 1, "range": [1228.3, 1230.1], "exinfo": null, "close_data": {"Date": 1541483700, "Open": 1229.9, "High": 1230.2, "Low": 1229.9, "Close": 1229.99, "Volume": 65.0, "DI": 1229.9299114163168, "mv": 207.83999999999986, "blance": 134.21700000000007, "buy": 0.9169849753379822, "sell": 0.030259182676672935, "pos": 655}, "close_prise": 1230.1, "close_time": 1541483700, "success": true}, {"srcdata": {"Date": 1541481600, "Open": 1229, "High": 1229.2, "Low": 1229, "Close": 1229.1, "Volume": 50.0, "DI": 1229.2104025130518, "mv": 204.7999999999998, "blance": 168.3320000000001, "buy": 0.891986608505249, "sell": 0.03508050739765167, "pos": 648}, "time": 1541481600, "type": 1, "prise": 1229.1, "amont": 1, "range": [1228.3, 1230.1], "exinfo": null, "close_data": {"Date": 1541483700, "Open": 1229.9, "High": 1230.2, "Low": 1229.9, "Close": 1229.99, "Volume": 65.0, "DI": 1229.9299114163168, "mv": 207.83999999999986, "blance": 134.21700000000007, "buy": 0.9169849753379822, "sell": 0.030259182676672935, "pos": 655}, "close_prise": 1230.1, "close_time": 1541483700, "success": true}, {"srcdata": {"Date": 1541481900, "Open": 1229.05, "High": 1229.3, "Low": 1229, "Close": 1229.2, "Volume": 55.0, "DI": 1229.3350511253643, "mv": 204.90000000000032, "blance": 156.0410000000001, "buy": 0.8048328161239624, "sell": 0.03645014390349388, "pos": 649}, "time": 1541481900, "type": 1, "prise": 1229.2, "amont": 1, "range": [1228.4, 1230.2], "exinfo": null, "close_data": {"Date": 1541484900, "Open": 1230.19, "High": 1230.49, "Low": 1230.09, "Close": 1230.39, "Volume": 143.0, "DI": 1230.3125741551503, "mv": 210.55000000000086, "blance": 98.01040000000006, "buy": 0.9101563692092896, "sell": 0.031481072306632996, "pos": 659}, "close_prise": 1230.2, "close_time": 1541484900, "success": true}, {"srcdata": {"Date": 1541482200, "Open": 1229.3, "High": 1229.71, "Low": 1229.2, "Close": 1229.7, "Volume": 107.0, "DI": 1229.4616704972427, "mv": 207.10000000000022, "blance": 143.7490000000001, "buy": 0.8778184652328491, "sell": 0.026576682925224304, "pos": 650}, "time": 1541482200, "type": 1, "prise": 1229.7, "amont": 1, "range": [1228.9, 1230.7], "exinfo": null, "close_data": {"Date": 1541485500, "Open": 1230.59, "High": 1230.71, "Low": 1230.59, "Close": 1230.69, "Volume": 72.0, "DI": 1230.5220010378043, "mv": 213.2600000000005, "blance": 98.70350000000006, "buy": 0.04337397962808609, "sell": 0.01173385325819254, "pos": 661}, "close_prise": 1230.7, "close_time": 1541485500, "success": true}, {"srcdata": {"Date": 1541482500, "Open": 1229.75, "High": 1229.9, "Low": 1229.6, "Close": 1229.9, "Volume": 114.0, "DI": 1229.5812599045516, "mv": 207.89000000000036, "blance": 144.4399000000001, "buy": 0.9295836091041565, "sell": 0.03248601406812668, "pos": 651}, "time": 1541482500, "type": 1, "prise": 1229.9, "amont": 1, "range": [1229.1000000000001, 1230.9], "exinfo": null, "close_data": {"Date": 1541485800, "Open": 1230.7, "High": 1231.09, "Low": 1230.7, "Close": 1230.89, "Volume": 114.0, "DI": 1230.5914543768833, "mv": 215.00000000000028, "blance": 189.69520000000003, "buy": 0.009400326758623123, "sell": 0.006006090901792049, "pos": 662}, "close_prise": 1230.9, "close_time": 1541485800, "success": true}, {"srcdata": {"Date": 1541482800, "Open": 1229.9, "High": 1229.9, "Low": 1229.7, "Close": 1229.8, "Volume": 97.0, "DI": 1229.6873445957253, "mv": 206.9899999999995, "blance": 132.1409000000001, "buy": 0.9241012930870056, "sell": 0.03392210602760315, "pos": 652}, "time": 1541482800, "type": 1, "prise": 1229.8, "amont": 1, "range": [1229.0, 1230.8], "exinfo": null, "close_data": {"Date": 1541485800, "Open": 1230.7, "High": 1231.09, "Low": 1230.7, "Close": 1230.89, "Volume": 114.0, "DI": 1230.5914543768833, "mv": 215.00000000000028, "blance": 189.69520000000003, "buy": 0.009400326758623123, "sell": 0.006006090901792049, "pos": 662}, "close_prise": 1230.8, "close_time": 1541485800, "success": true}, {"srcdata": {"Date": 1541483100, "Open": 1229.8, "High": 1229.9, "Low": 1229.7, "Close": 1229.8, "Volume": 100.0, "DI": 1229.7779765441737, "mv": 206.68999999999951, "blance": 119.8429000000001, "buy": 0.9166760444641113, "sell": 0.03376392647624016, "pos": 653}, "time": 1541483100, "type": 1, "prise": 1229.8, "amont": 1, "range": [1229.0, 1230.8], "exinfo": null, "close_data": {"Date": 1541485800, "Open": 1230.7, "High": 1231.09, "Low": 1230.7, "Close": 1230.89, "Volume": 114.0, "DI": 1230.5914543768833, "mv": 215.00000000000028, "blance": 189.69520000000003, "buy": 0.009400326758623123, "sell": 0.006006090901792049, "pos": 662}, "close_prise": 1230.8, "close_time": 1541485800, "success": true}, {"srcdata": {"Date": 1541483400, "Open": 1229.81, "High": 1229.93, "Low": 1229.7, "Close": 1229.9, "Volume": 59.0, "DI": 1229.8563642516324, "mv": 207.20000000000064, "blance": 120.5340000000001, "buy": 0.9119059443473816, "sell": 0.03201695531606674, "pos": 654}, "time": 1541483400, "type": 1, "prise": 1229.9, "amont": 1, "range": [1229.1000000000001, 1230.9], "exinfo": null, "close_data": {"Date": 1541485800, "Open": 1230.7, "High": 1231.09, "Low": 1230.7, "Close": 1230.89, "Volume": 114.0, "DI": 1230.5914543768833, "mv": 215.00000000000028, "blance": 189.69520000000003, "buy": 0.009400326758623123, "sell": 0.006006090901792049, "pos": 662}, "close_prise": 1230.9, "close_time": 1541485800, "success": true}, {"srcdata": {"Date": 1541483700, "Open": 1229.9, "High": 1230.2, "Low": 1229.9, "Close": 1229.99, "Volume": 65.0, "DI": 1229.9299114163168, "mv": 207.83999999999986, "blance": 134.21700000000007, "buy": 0.9169849753379822, "sell": 0.030259182676672935, "pos": 655}, "time": 1541483700, "type": 1, "prise": 1229.99, "amont": 1, "range": [1229.19, 1230.99], "exinfo": null, "close_data": {"Date": 1541485800, "Open": 1230.7, "High": 1231.09, "Low": 1230.7, "Close": 1230.89, "Volume": 114.0, "DI": 1230.5914543768833, "mv": 215.00000000000028, "blance": 189.69520000000003, "buy": 0.009400326758623123, "sell": 0.006006090901792049, "pos": 662}, "close_prise": 1230.99, "close_time": 1541485800, "success": true}, {"srcdata": {"Date": 1541484000, "Open": 1229.99, "High": 1230.15, "Low": 1229.79, "Close": 1229.99, "Volume": 113.0, "DI": 1230.0076017752872, "mv": 207.53999999999982, "blance": 121.91710000000006, "buy": 0.919744610786438, "sell": 0.02811916545033455, "pos": 656}, "time": 1541484000, "type": 1, "prise": 1229.99, "amont": 1, "range": [1229.19, 1230.99], "exinfo": null, "close_data": {"Date": 1541485800, "Open": 1230.7, "High": 1231.09, "Low": 1230.7, "Close": 1230.89, "Volume": 114.0, "DI": 1230.5914543768833, "mv": 215.00000000000028, "blance": 189.69520000000003, "buy": 0.009400326758623123, "sell": 0.006006090901792049, "pos": 662}, "close_prise": 1230.99, "close_time": 1541485800, "success": true}, {"srcdata": {"Date": 1541484300, "Open": 1229.99, "High": 1229.99, "Low": 1229.59, "Close": 1229.79, "Volume": 128.0, "DI": 1230.0967317539396, "mv": 205.63999999999942, "blance": 109.61720000000005, "buy": 0.9162893295288086, "sell": 0.029902268201112747, "pos": 657}, "time": 1541484300, "type": 1, "prise": 1229.79, "amont": 1, "range": [1228.99, 1230.79], "exinfo": null, "close_data": {"Date": 1541485800, "Open": 1230.7, "High": 1231.09, "Low": 1230.7, "Close": 1230.89, "Volume": 114.0, "DI": 1230.5914543768833, "mv": 215.00000000000028, "blance": 189.69520000000003, "buy": 0.009400326758623123, "sell": 0.006006090901792049, "pos": 662}, "close_prise": 1230.79, "close_time": 1541485800, "success": true}, {"srcdata": {"Date": 1541484900, "Open": 1230.19, "High": 1230.49, "Low": 1230.09, "Close": 1230.39, "Volume": 143.0, "DI": 1230.3125741551503, "mv": 210.55000000000086, "blance": 98.01040000000006, "buy": 0.9101563692092896, "sell": 0.031481072306632996, "pos": 659}, "time": 1541484900, "type": 1, "prise": 1230.39, "amont": 1, "range": [1229.5900000000001, 1231.39], "exinfo": null, "close_data": {"Date": 1541487900, "Open": 1230.01, "High": 1230.09, "Low": 1229.55, "Close": 1229.78, "Volume": 219.0, "DI": 1230.3075142290704, "mv": 212.59000000000006, "blance": 200.89910000000006, "buy": 0.07090124487876892, "sell": 0.029388897120952606, "pos": 669}, "close_prise": 1229.5900000000001, "close_time": 1541487900, "success": false}, {"srcdata": {"Date": 1541484600, "Open": 1229.79, "High": 1230.19, "Low": 1229.69, "Close": 1230.09, "Volume": 135.0, "DI": 1230.1998158507372, "mv": 208.03999999999905, "blance": 97.31930000000006, "buy": 0.9119250774383545, "sell": 0.0357043482363224, "pos": 658}, "time": 1541484600, "type": 1, "prise": 1230.09, "amont": 1, "range": [1229.29, 1231.09], "exinfo": null, "close_data": {"Date": 1541489700, "Open": 1230.81, "High": 1231.19, "Low": 1230.69, "Close": 1230.77, "Volume": 280.0, "DI": 1230.8242126355017, "mv": 213.5800000000001, "blance": 201.59210000000007, "buy": 0.02015964686870575, "sell": 0.010370965115725994, "pos": 675}, "close_prise": 1231.09, "close_time": 1541489700, "success": true}, {"srcdata": {"Date": 1541489400, "Open": 1230.38, "High": 1230.88, "Low": 1230.38, "Close": 1230.79, "Volume": 232.0, "DI": 1230.6848589630158, "mv": 213.60000000000005, "blance": 200.89910000000006, "buy": 0.8940718173980713, "sell": 0.031089801341295242, "pos": 674}, "time": 1541489400, "type": 1, "prise": 1230.79, "amont": 1, "range": [1229.99, 1231.79], "exinfo": null, "close_data": {"Date": 1541490900, "Open": 1230.89, "High": 1231.9, "Low": 1230.86, "Close": 1231.86, "Volume": 584.0, "DI": 1231.6526725144995, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.007143819704651833, "sell": 0.009158729575574398, "pos": 679}, "close_prise": 1231.79, "close_time": 1541490900, "success": true}, {"srcdata": {"Date": 1541505900, "Open": 1235.44, "High": 1235.53, "Low": 1234.74, "Close": 1234.75, "Volume": 479.0, "DI": 1235.1882687418702, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.036060821264982224, "sell": 0.8650978207588196, "pos": 729}, "time": 1541505900, "type": -1, "prise": 1234.75, "amont": 1, "range": [1235.55, 1233.75], "exinfo": null, "close_data": {"Date": 1541507100, "Open": 1235.23, "High": 1235.63, "Low": 1235.16, "Close": 1235.62, "Volume": 578.0, "DI": 1235.2047477240442, "mv": 212.6000000000003, "blance": 201.14980000000014, "buy": 0.012769307941198349, "sell": 0.04489533603191376, "pos": 733}, "close_prise": 1235.55, "close_time": 1541507100, "success": false}, {"srcdata": {"Date": 1541507400, "Open": 1235.62, "High": 1235.63, "Low": 1235.31, "Close": 1235.31, "Volume": 610.0, "DI": 1235.1928813875788, "mv": 212.91000000000025, "blance": 201.14980000000014, "buy": 0.025203019380569458, "sell": 0.9264014959335327, "pos": 734}, "time": 1541507400, "type": -1, "prise": 1235.31, "amont": 1, "range": [1236.11, 1234.31], "exinfo": null, "close_data": {"Date": 1541509200, "Open": 1234.62, "High": 1234.72, "Low": 1234.22, "Close": 1234.62, "Volume": 463.0, "DI": 1234.8143606101949, "mv": 215.19000000000068, "blance": 166.20730000000015, "buy": 0.024598684161901474, "sell": 0.9113409519195557, "pos": 740}, "close_prise": 1234.31, "close_time": 1541509200, "success": true}, {"srcdata": {"Date": 1541507700, "Open": 1235.31, "High": 1235.51, "Low": 1235.21, "Close": 1235.23, "Volume": 494.0, "DI": 1235.1580470011781, "mv": 212.77000000000015, "blance": 188.79670000000013, "buy": 0.02248346246778965, "sell": 0.9259161949157715, "pos": 735}, "time": 1541507700, "type": -1, "prise": 1235.23, "amont": 1, "range": [1236.03, 1234.23], "exinfo": null, "close_data": {"Date": 1541509200, "Open": 1234.62, "High": 1234.72, "Low": 1234.22, "Close": 1234.62, "Volume": 463.0, "DI": 1234.8143606101949, "mv": 215.19000000000068, "blance": 166.20730000000015, "buy": 0.024598684161901474, "sell": 0.9113409519195557, "pos": 740}, "close_prise": 1234.23, "close_time": 1541509200, "success": true}, {"srcdata": {"Date": 1541508000, "Open": 1235.23, "High": 1235.51, "Low": 1235.21, "Close": 1235.34, "Volume": 441.0, "DI": 1235.1009747263056, "mv": 212.14000000000047, "blance": 176.44440000000014, "buy": 0.023516403511166573, "sell": 0.93281090259552, "pos": 736}, "time": 1541508000, "type": -1, "prise": 1235.34, "amont": 1, "range": [1236.1399999999999, 1234.34], "exinfo": null, "close_data": {"Date": 1541509200, "Open": 1234.62, "High": 1234.72, "Low": 1234.22, "Close": 1234.62, "Volume": 463.0, "DI": 1234.8143606101949, "mv": 215.19000000000068, "blance": 166.20730000000015, "buy": 0.024598684161901474, "sell": 0.9113409519195557, "pos": 740}, "close_prise": 1234.34, "close_time": 1541509200, "success": true}, {"srcdata": {"Date": 1541508300, "Open": 1235.35, "High": 1235.53, "Low": 1234.71, "Close": 1234.71, "Volume": 427.0, "DI": 1235.029514462602, "mv": 214.35999999999996, "blance": 164.09100000000015, "buy": 0.025401495397090912, "sell": 0.928588330745697, "pos": 737}, "time": 1541508300, "type": -1, "prise": 1234.71, "amont": 1, "range": [1235.51, 1233.71], "exinfo": null, "close_data": {"Date": 1541510100, "Open": 1234.93, "High": 1235.65, "Low": 1234.93, "Close": 1235.43, "Volume": 275.0, "DI": 1234.509563575616, "mv": 209.16000000000042, "blance": 162.90220000000028, "buy": 0.030990716069936752, "sell": 0.9066510796546936, "pos": 743}, "close_prise": 1235.51, "close_time": 1541510100, "success": false}, {"srcdata": {"Date": 1541508900, "Open": 1234.91, "High": 1235.01, "Low": 1234.41, "Close": 1234.63, "Volume": 310.0, "DI": 1234.8831564893185, "mv": 214.43999999999943, "blance": 139.39480000000015, "buy": 0.024110237136483192, "sell": 0.918647050857544, "pos": 739}, "time": 1541508900, "type": -1, "prise": 1234.63, "amont": 1, "range": [1235.43, 1233.63], "exinfo": null, "close_data": {"Date": 1541510100, "Open": 1234.93, "High": 1235.65, "Low": 1234.93, "Close": 1235.43, "Volume": 275.0, "DI": 1234.509563575616, "mv": 209.16000000000042, "blance": 162.90220000000028, "buy": 0.030990716069936752, "sell": 0.9066510796546936, "pos": 743}, "close_prise": 1235.43, "close_time": 1541510100, "success": false}, {"srcdata": {"Date": 1541509200, "Open": 1234.62, "High": 1234.72, "Low": 1234.22, "Close": 1234.62, "Volume": 463.0, "DI": 1234.8143606101949, "mv": 215.19000000000068, "blance": 166.20730000000015, "buy": 0.024598684161901474, "sell": 0.9113409519195557, "pos": 740}, "time": 1541509200, "type": -1, "prise": 1234.62, "amont": 1, "range": [1235.4199999999998, 1233.62], "exinfo": null, "close_data": {"Date": 1541510100, "Open": 1234.93, "High": 1235.65, "Low": 1234.93, "Close": 1235.43, "Volume": 275.0, "DI": 1234.509563575616, "mv": 209.16000000000042, "blance": 162.90220000000028, "buy": 0.030990716069936752, "sell": 0.9066510796546936, "pos": 743}, "close_prise": 1235.4199999999998, "close_time": 1541510100, "success": false}, {"srcdata": {"Date": 1541506200, "Open": 1234.73, "High": 1235.24, "Low": 1234.64, "Close": 1235.02, "Volume": 379.0, "DI": 1235.1868181034617, "mv": 214.03000000000017, "blance": 202.25250000000008, "buy": 0.05067264288663864, "sell": 0.8975766897201538, "pos": 730}, "time": 1541506200, "type": -1, "prise": 1235.02, "amont": 1, "range": [1235.82, 1234.02], "exinfo": null, "close_data": {"Date": 1541510700, "Open": 1234.5, "High": 1234.65, "Low": 1233.09, "Close": 1233.44, "Volume": 696.0, "DI": 1234.1866576929879, "mv": 215.8000000000003, "blance": 215.8000000000003, "buy": 0.03011285327374935, "sell": 0.9297065138816833, "pos": 745}, "close_prise": 1234.02, "close_time": 1541510700, "success": true}, {"srcdata": {"Date": 1541508600, "Open": 1234.71, "High": 1235.03, "Low": 1234.71, "Close": 1234.91, "Volume": 350.0, "DI": 1234.9544539031788, "mv": 213.0599999999997, "blance": 151.74390000000014, "buy": 0.02867146208882332, "sell": 0.927716851234436, "pos": 738}, "time": 1541508600, "type": -1, "prise": 1234.91, "amont": 1, "range": [1235.71, 1233.91], "exinfo": null, "close_data": {"Date": 1541510700, "Open": 1234.5, "High": 1234.65, "Low": 1233.09, "Close": 1233.44, "Volume": 696.0, "DI": 1234.1866576929879, "mv": 215.8000000000003, "blance": 215.8000000000003, "buy": 0.03011285327374935, "sell": 0.9297065138816833, "pos": 745}, "close_prise": 1233.91, "close_time": 1541510700, "success": true}, {"srcdata": {"Date": 1541509500, "Open": 1234.62, "High": 1234.96, "Low": 1234.62, "Close": 1234.92, "Volume": 442.0, "DI": 1234.7376000871448, "mv": 213.3899999999997, "blance": 153.86110000000014, "buy": 0.02906843088567257, "sell": 0.9212476015090942, "pos": 741}, "time": 1541509500, "type": -1, "prise": 1234.92, "amont": 1, "range": [1235.72, 1233.92], "exinfo": null, "close_data": {"Date": 1541510700, "Open": 1234.5, "High": 1234.65, "Low": 1233.09, "Close": 1233.44, "Volume": 696.0, "DI": 1234.1866576929879, "mv": 215.8000000000003, "blance": 215.8000000000003, "buy": 0.03011285327374935, "sell": 0.9297065138816833, "pos": 745}, "close_prise": 1233.92, "close_time": 1541510700, "success": true}, {"srcdata": {"Date": 1541509800, "Open": 1234.92, "High": 1235.03, "Low": 1234.73, "Close": 1234.93, "Volume": 283.0, "DI": 1234.6388724557446, "mv": 213.02999999999986, "blance": 141.51190000000014, "buy": 0.027662118896842003, "sell": 0.9195643663406372, "pos": 742}, "time": 1541509800, "type": -1, "prise": 1234.93, "amont": 1, "range": [1235.73, 1233.93], "exinfo": null, "close_data": {"Date": 1541510700, "Open": 1234.5, "High": 1234.65, "Low": 1233.09, "Close": 1233.44, "Volume": 696.0, "DI": 1234.1866576929879, "mv": 215.8000000000003, "blance": 215.8000000000003, "buy": 0.03011285327374935, "sell": 0.9297065138816833, "pos": 745}, "close_prise": 1233.93, "close_time": 1541510700, "success": true}, {"srcdata": {"Date": 1541510100, "Open": 1234.93, "High": 1235.65, "Low": 1234.93, "Close": 1235.43, "Volume": 275.0, "DI": 1234.509563575616, "mv": 209.16000000000042, "blance": 162.90220000000028, "buy": 0.030990716069936752, "sell": 0.9066510796546936, "pos": 743}, "time": 1541510100, "type": -1, "prise": 1235.43, "amont": 1, "range": [1236.23, 1234.43], "exinfo": null, "close_data": {"Date": 1541510700, "Open": 1234.5, "High": 1234.65, "Low": 1233.09, "Close": 1233.44, "Volume": 696.0, "DI": 1234.1866576929879, "mv": 215.8000000000003, "blance": 215.8000000000003, "buy": 0.03011285327374935, "sell": 0.9297065138816833, "pos": 745}, "close_prise": 1234.43, "close_time": 1541510700, "success": true}, {"srcdata": {"Date": 1541510700, "Open": 1234.5, "High": 1234.65, "Low": 1233.09, "Close": 1233.44, "Volume": 696.0, "DI": 1234.1866576929879, "mv": 215.8000000000003, "blance": 215.8000000000003, "buy": 0.03011285327374935, "sell": 0.9297065138816833, "pos": 745}, "time": 1541510700, "type": -1, "prise": 1233.44, "amont": 1, "range": [1234.24, 1232.44], "exinfo": null, "close_data": {"Date": 1541511600, "Open": 1233.57, "High": 1234.24, "Low": 1233.54, "Close": 1234.13, "Volume": 471.0, "DI": 1233.771037311671, "mv": 212.97999999999996, "blance": 190.02860000000035, "buy": 0.03842481970787048, "sell": 0.9066749215126038, "pos": 748}, "close_prise": 1234.24, "close_time": 1541511600, "success": false}, {"srcdata": {"Date": 1541511000, "Open": 1233.45, "High": 1233.56, "Low": 1232.91, "Close": 1233.52, "Volume": 566.0, "DI": 1234.0286026375124, "mv": 215.42000000000033, "blance": 203.4656000000003, "buy": 0.032974760979413986, "sell": 0.9198817610740662, "pos": 746}, "time": 1541511000, "type": -1, "prise": 1233.52, "amont": 1, "range": [1234.32, 1232.52], "exinfo": null, "close_data": {"Date": 1541511900, "Open": 1234.15, "High": 1234.43, "Low": 1233.71, "Close": 1233.81, "Volume": 696.0, "DI": 1233.6515038542173, "mv": 212.52000000000066, "blance": 200.15870000000047, "buy": 0.042557187378406525, "sell": 0.9086893796920776, "pos": 749}, "close_prise": 1234.32, "close_time": 1541511900, "success": false}, {"srcdata": {"Date": 1541511300, "Open": 1233.53, "High": 1233.82, "Low": 1233.02, "Close": 1233.62, "Volume": 508.0, "DI": 1233.891077542328, "mv": 214.9200000000005, "blance": 191.1304000000003, "buy": 0.02909698896110058, "sell": 0.9172755479812622, "pos": 747}, "time": 1541511300, "type": -1, "prise": 1233.62, "amont": 1, "range": [1234.4199999999998, 1232.62], "exinfo": null, "close_data": {"Date": 1541511900, "Open": 1234.15, "High": 1234.43, "Low": 1233.71, "Close": 1233.81, "Volume": 696.0, "DI": 1233.6515038542173, "mv": 212.52000000000066, "blance": 200.15870000000047, "buy": 0.042557187378406525, "sell": 0.9086893796920776, "pos": 749}, "close_prise": 1234.4199999999998, "close_time": 1541511900, "success": false}, {"srcdata": {"Date": 1541511600, "Open": 1233.57, "High": 1234.24, "Low": 1233.54, "Close": 1234.13, "Volume": 471.0, "DI": 1233.771037311671, "mv": 212.97999999999996, "blance": 190.02860000000035, "buy": 0.03842481970787048, "sell": 0.9066749215126038, "pos": 748}, "time": 1541511600, "type": -1, "prise": 1234.13, "amont": 1, "range": [1234.93, 1233.13], "exinfo": null, "close_data": {"Date": 1541512800, "Open": 1233.44, "High": 1233.97, "Low": 1232.93, "Close": 1233.15, "Volume": 523.0, "DI": 1233.0857231114383, "mv": 213.82000000000005, "blance": 176.19030000000046, "buy": 0.025275936350226402, "sell": 0.9222725033760071, "pos": 752}, "close_prise": 1233.13, "close_time": 1541512800, "success": true}, {"srcdata": {"Date": 1541511900, "Open": 1234.15, "High": 1234.43, "Low": 1233.71, "Close": 1233.81, "Volume": 696.0, "DI": 1233.6515038542173, "mv": 212.52000000000066, "blance": 200.15870000000047, "buy": 0.042557187378406525, "sell": 0.9086893796920776, "pos": 749}, "time": 1541511900, "type": -1, "prise": 1233.81, "amont": 1, "range": [1234.61, 1232.81], "exinfo": null, "close_data": {"Date": 1541513100, "Open": 1233.13, "High": 1233.51, "Low": 1232.77, "Close": 1233.45, "Volume": 531.0, "DI": 1232.7963081166224, "mv": 212.96000000000038, "blance": 176.89690000000044, "buy": 0.026636367663741112, "sell": 0.9119959473609924, "pos": 753}, "close_prise": 1232.81, "close_time": 1541513100, "success": true}, {"srcdata": {"Date": 1541512200, "Open": 1233.73, "High": 1234.21, "Low": 1233.68, "Close": 1233.73, "Volume": 679.0, "DI": 1233.509369358527, "mv": 212.38000000000048, "blance": 187.82060000000047, "buy": 0.03818487003445625, "sell": 0.9080706834793091, "pos": 750}, "time": 1541512200, "type": -1, "prise": 1233.73, "amont": 1, "range": [1234.53, 1232.73], "exinfo": null, "close_data": {"Date": 1541513400, "Open": 1233.45, "High": 1233.45, "Low": 1232.55, "Close": 1232.75, "Volume": 550.0, "DI": 1232.4715381675778, "mv": 215.48000000000056, "blance": 177.59970000000044, "buy": 0.02990499511361122, "sell": 0.9078325629234314, "pos": 754}, "close_prise": 1232.73, "close_time": 1541513400, "success": true}, {"srcdata": {"Date": 1541512500, "Open": 1233.75, "High": 1233.86, "Low": 1233.13, "Close": 1233.43, "Volume": 527.0, "DI": 1233.3242996343224, "mv": 212.98000000000025, "blance": 175.48330000000047, "buy": 0.026415400207042694, "sell": 0.9091017246246338, "pos": 751}, "time": 1541512500, "type": -1, "prise": 1233.43, "amont": 1, "range": [1234.23, 1232.43], "exinfo": null, "close_data": {"Date": 1541513700, "Open": 1232.69, "High": 1232.85, "Low": 1231.45, "Close": 1231.57, "Volume": 691.0, "DI": 1232.1363105247485, "mv": 217.5800000000006, "blance": 204.37250000000046, "buy": 0.031059108674526215, "sell": 0.9171937108039856, "pos": 755}, "close_prise": 1232.43, "close_time": 1541513700, "success": true}, {"srcdata": {"Date": 1541512800, "Open": 1233.44, "High": 1233.97, "Low": 1232.93, "Close": 1233.15, "Volume": 523.0, "DI": 1233.0857231114383, "mv": 213.82000000000005, "blance": 176.19030000000046, "buy": 0.025275936350226402, "sell": 0.9222725033760071, "pos": 752}, "time": 1541512800, "type": -1, "prise": 1233.15, "amont": 1, "range": [1233.95, 1232.15], "exinfo": null, "close_data": {"Date": 1541513700, "Open": 1232.69, "High": 1232.85, "Low": 1231.45, "Close": 1231.57, "Volume": 691.0, "DI": 1232.1363105247485, "mv": 217.5800000000006, "blance": 204.37250000000046, "buy": 0.031059108674526215, "sell": 0.9171937108039856, "pos": 755}, "close_prise": 1232.15, "close_time": 1541513700, "success": true}, {"srcdata": {"Date": 1541513100, "Open": 1233.13, "High": 1233.51, "Low": 1232.77, "Close": 1233.45, "Volume": 531.0, "DI": 1232.7963081166224, "mv": 212.96000000000038, "blance": 176.89690000000044, "buy": 0.026636367663741112, "sell": 0.9119959473609924, "pos": 753}, "time": 1541513100, "type": -1, "prise": 1233.45, "amont": 1, "range": [1234.25, 1232.45], "exinfo": null, "close_data": {"Date": 1541513700, "Open": 1232.69, "High": 1232.85, "Low": 1231.45, "Close": 1231.57, "Volume": 691.0, "DI": 1232.1363105247485, "mv": 217.5800000000006, "blance": 204.37250000000046, "buy": 0.031059108674526215, "sell": 0.9171937108039856, "pos": 755}, "close_prise": 1232.45, "close_time": 1541513700, "success": true}, {"srcdata": {"Date": 1541513400, "Open": 1233.45, "High": 1233.45, "Low": 1232.55, "Close": 1232.75, "Volume": 550.0, "DI": 1232.4715381675778, "mv": 215.48000000000056, "blance": 177.59970000000044, "buy": 0.02990499511361122, "sell": 0.9078325629234314, "pos": 754}, "time": 1541513400, "type": -1, "prise": 1232.75, "amont": 1, "range": [1233.55, 1231.75], "exinfo": null, "close_data": {"Date": 1541514000, "Open": 1231.55, "High": 1231.55, "Low": 1230.85, "Close": 1231.27, "Volume": 473.0, "DI": 1231.816714344635, "mv": 217.40000000000052, "blance": 205.08430000000047, "buy": 0.02507065422832966, "sell": 0.9212166666984558, "pos": 756}, "close_prise": 1231.75, "close_time": 1541514000, "success": true}, {"srcdata": {"Date": 1541513700, "Open": 1232.69, "High": 1232.85, "Low": 1231.45, "Close": 1231.57, "Volume": 691.0, "DI": 1232.1363105247485, "mv": 217.5800000000006, "blance": 204.37250000000046, "buy": 0.031059108674526215, "sell": 0.9171937108039856, "pos": 755}, "time": 1541513700, "type": -1, "prise": 1231.57, "amont": 1, "range": [1232.37, 1230.57], "exinfo": null, "close_data": {"Date": 1541514300, "Open": 1231.35, "High": 1231.39, "Low": 1230.55, "Close": 1230.75, "Volume": 423.0, "DI": 1231.5317014266293, "mv": 218.3200000000004, "blance": 205.78730000000047, "buy": 0.027828427031636238, "sell": 0.9150310158729553, "pos": 757}, "close_prise": 1230.57, "close_time": 1541514300, "success": true}, {"srcdata": {"Date": 1541514300, "Open": 1231.35, "High": 1231.39, "Low": 1230.55, "Close": 1230.75, "Volume": 423.0, "DI": 1231.5317014266293, "mv": 218.3200000000004, "blance": 205.78730000000047, "buy": 0.027828427031636238, "sell": 0.9150310158729553, "pos": 757}, "time": 1541514300, "type": -1, "prise": 1230.75, "amont": 1, "range": [1231.55, 1229.75], "exinfo": null, "close_data": {"Date": 1541514900, "Open": 1231.37, "High": 1231.82, "Low": 1230.65, "Close": 1231.66, "Volume": 896.0, "DI": 1231.081580947954, "mv": 215.72000000000008, "blance": 192.3736000000005, "buy": 0.03484758734703064, "sell": 0.9198430180549622, "pos": 759}, "close_prise": 1231.55, "close_time": 1541514900, "success": false}, {"srcdata": {"Date": 1541514000, "Open": 1231.55, "High": 1231.55, "Low": 1230.85, "Close": 1231.27, "Volume": 473.0, "DI": 1231.816714344635, "mv": 217.40000000000052, "blance": 205.08430000000047, "buy": 0.02507065422832966, "sell": 0.9212166666984558, "pos": 756}, "time": 1541514000, "type": -1, "prise": 1231.27, "amont": 1, "range": [1232.07, 1230.27], "exinfo": null, "close_data": {"Date": 1541515500, "Open": 1230.95, "High": 1231.15, "Low": 1229.96, "Close": 1230.11, "Volume": 955.0, "DI": 1230.7482129896807, "mv": 219.6500000000007, "blance": 206.79040000000052, "buy": 0.029912225902080536, "sell": 0.9182416796684265, "pos": 761}, "close_prise": 1230.27, "close_time": 1541515500, "success": true}, {"srcdata": {"Date": 1541514600, "Open": 1230.75, "High": 1231.47, "Low": 1230.65, "Close": 1231.37, "Volume": 636.0, "DI": 1231.2879519297157, "mv": 216.7800000000005, "blance": 193.47980000000047, "buy": 0.034115009009838104, "sell": 0.9145715832710266, "pos": 758}, "time": 1541514600, "type": -1, "prise": 1231.37, "amont": 1, "range": [1232.1699999999998, 1230.37], "exinfo": null, "close_data": {"Date": 1541515500, "Open": 1230.95, "High": 1231.15, "Low": 1229.96, "Close": 1230.11, "Volume": 955.0, "DI": 1230.7482129896807, "mv": 219.6500000000007, "blance": 206.79040000000052, "buy": 0.029912225902080536, "sell": 0.9182416796684265, "pos": 761}, "close_prise": 1230.37, "close_time": 1541515500, "success": true}, {"srcdata": {"Date": 1541514900, "Open": 1231.37, "High": 1231.82, "Low": 1230.65, "Close": 1231.66, "Volume": 896.0, "DI": 1231.081580947954, "mv": 215.72000000000008, "blance": 192.3736000000005, "buy": 0.03484758734703064, "sell": 0.9198430180549622, "pos": 759}, "time": 1541514900, "type": -1, "prise": 1231.66, "amont": 1, "range": [1232.46, 1230.66], "exinfo": null, "close_data": {"Date": 1541515500, "Open": 1230.95, "High": 1231.15, "Low": 1229.96, "Close": 1230.11, "Volume": 955.0, "DI": 1230.7482129896807, "mv": 219.6500000000007, "blance": 206.79040000000052, "buy": 0.029912225902080536, "sell": 0.9182416796684265, "pos": 761}, "close_prise": 1230.66, "close_time": 1541515500, "success": true}, {"srcdata": {"Date": 1541515200, "Open": 1231.67, "High": 1231.72, "Low": 1230.95, "Close": 1230.96, "Volume": 869.0, "DI": 1230.9041754522282, "mv": 217.52000000000032, "blance": 180.0570000000005, "buy": 0.03610977530479431, "sell": 0.9117735028266907, "pos": 760}, "time": 1541515200, "type": -1, "prise": 1230.96, "amont": 1, "range": [1231.76, 1229.96], "exinfo": null, "close_data": {"Date": 1541515800, "Open": 1230.09, "High": 1230.31, "Low": 1229.67, "Close": 1230.29, "Volume": 955.0, "DI": 1230.6082454473212, "mv": 219.32000000000036, "blance": 207.49890000000053, "buy": 0.02788250334560871, "sell": 0.9233818054199219, "pos": 762}, "close_prise": 1229.96, "close_time": 1541515800, "success": true}, {"srcdata": {"Date": 1541515500, "Open": 1230.95, "High": 1231.15, "Low": 1229.96, "Close": 1230.11, "Volume": 955.0, "DI": 1230.7482129896807, "mv": 219.6500000000007, "blance": 206.79040000000052, "buy": 0.029912225902080536, "sell": 0.9182416796684265, "pos": 761}, "time": 1541515500, "type": -1, "prise": 1230.11, "amont": 1, "range": [1230.9099999999999, 1229.11], "exinfo": null, "close_data": {"Date": 1541516400, "Open": 1230.93, "High": 1231.31, "Low": 1230.09, "Close": 1230.25, "Volume": 961.0, "DI": 1230.350693551154, "mv": 217.92000000000058, "blance": 205.29130000000066, "buy": 0.04235643148422241, "sell": 0.9113410115242004, "pos": 764}, "close_prise": 1230.9099999999999, "close_time": 1541516400, "success": false}, {"srcdata": {"Date": 1541515800, "Open": 1230.09, "High": 1230.31, "Low": 1229.67, "Close": 1230.29, "Volume": 955.0, "DI": 1230.6082454473212, "mv": 219.32000000000036, "blance": 207.49890000000053, "buy": 0.02788250334560871, "sell": 0.9233818054199219, "pos": 762}, "time": 1541515800, "type": -1, "prise": 1230.29, "amont": 1, "range": [1231.09, 1229.29], "exinfo": null, "close_data": {"Date": 1541516400, "Open": 1230.93, "High": 1231.31, "Low": 1230.09, "Close": 1230.25, "Volume": 961.0, "DI": 1230.350693551154, "mv": 217.92000000000058, "blance": 205.29130000000066, "buy": 0.04235643148422241, "sell": 0.9113410115242004, "pos": 764}, "close_prise": 1231.09, "close_time": 1541516400, "success": false}, {"srcdata": {"Date": 1541516100, "Open": 1230.28, "High": 1230.89, "Low": 1229.91, "Close": 1230.87, "Volume": 1086.0, "DI": 1230.478390538511, "mv": 217.86000000000044, "blance": 195.19600000000054, "buy": 0.02868177741765976, "sell": 0.9244166612625122, "pos": 763}, "time": 1541516100, "type": -1, "prise": 1230.87, "amont": 1, "range": [1231.6699999999998, 1229.87], "exinfo": null, "close_data": {"Date": 1541517000, "Open": 1230.64, "High": 1230.73, "Low": 1229.58, "Close": 1229.9, "Volume": 758.0, "DI": 1230.0675007551517, "mv": 218.78000000000057, "blance": 193.69120000000066, "buy": 0.02753489278256893, "sell": 0.9222832322120667, "pos": 766}, "close_prise": 1229.87, "close_time": 1541517000, "success": true}, {"srcdata": {"Date": 1541516700, "Open": 1230.22, "High": 1230.71, "Low": 1230.09, "Close": 1230.63, "Volume": 717.0, "DI": 1230.2160620478126, "mv": 216.86000000000038, "blance": 192.98880000000065, "buy": 0.036535006016492844, "sell": 0.9131538271903992, "pos": 765}, "time": 1541516700, "type": -1, "prise": 1230.63, "amont": 1, "range": [1231.43, 1229.63], "exinfo": null, "close_data": {"Date": 1541517300, "Open": 1229.91, "High": 1230.4, "Low": 1229.61, "Close": 1230.21, "Volume": 687.0, "DI": 1229.9030406591223, "mv": 218.13000000000068, "blance": 194.39850000000067, "buy": 0.030306948348879814, "sell": 0.9085939526557922, "pos": 767}, "close_prise": 1229.63, "close_time": 1541517300, "success": true}, {"srcdata": {"Date": 1541516400, "Open": 1230.93, "High": 1231.31, "Low": 1230.09, "Close": 1230.25, "Volume": 961.0, "DI": 1230.350693551154, "mv": 217.92000000000058, "blance": 205.29130000000066, "buy": 0.04235643148422241, "sell": 0.9113410115242004, "pos": 764}, "time": 1541516400, "type": -1, "prise": 1230.25, "amont": 1, "range": [1231.05, 1229.25], "exinfo": null, "close_data": {"Date": 1541518200, "Open": 1229.52, "High": 1229.61, "Low": 1229, "Close": 1229.31, "Volume": 849.0, "DI": 1229.3572705630418, "mv": 220.39000000000087, "blance": 183.51180000000068, "buy": 0.03244864568114281, "sell": 0.9179664850234985, "pos": 770}, "close_prise": 1229.25, "close_time": 1541518200, "success": true}, {"srcdata": {"Date": 1541517300, "Open": 1229.91, "High": 1230.4, "Low": 1229.61, "Close": 1230.21, "Volume": 687.0, "DI": 1229.9030406591223, "mv": 218.13000000000068, "blance": 194.39850000000067, "buy": 0.030306948348879814, "sell": 0.9085939526557922, "pos": 767}, "time": 1541517300, "type": -1, "prise": 1230.21, "amont": 1, "range": [1231.01, 1229.21], "exinfo": null, "close_data": {"Date": 1541518200, "Open": 1229.52, "High": 1229.61, "Low": 1229, "Close": 1229.31, "Volume": 849.0, "DI": 1229.3572705630418, "mv": 220.39000000000087, "blance": 183.51180000000068, "buy": 0.03244864568114281, "sell": 0.9179664850234985, "pos": 770}, "close_prise": 1229.21, "close_time": 1541518200, "success": true}, {"srcdata": {"Date": 1541517000, "Open": 1230.64, "High": 1230.73, "Low": 1229.58, "Close": 1229.9, "Volume": 758.0, "DI": 1230.0675007551517, "mv": 218.78000000000057, "blance": 193.69120000000066, "buy": 0.02753489278256893, "sell": 0.9222832322120667, "pos": 766}, "time": 1541517000, "type": -1, "prise": 1229.9, "amont": 1, "range": [1230.7, 1228.9], "exinfo": null, "close_data": {"Date": 1541518800, "Open": 1229.13, "High": 1229.63, "Low": 1228.65, "Close": 1228.81, "Volume": 681.0, "DI": 1228.9940347988893, "mv": 222.00000000000068, "blance": 171.92660000000066, "buy": 0.03385454788804054, "sell": 0.9182645082473755, "pos": 772}, "close_prise": 1228.9, "close_time": 1541518800, "success": true}, {"srcdata": {"Date": 1541517600, "Open": 1230.2, "High": 1230.3, "Low": 1229.38, "Close": 1229.39, "Volume": 839.0, "DI": 1229.72586413816, "mv": 220.2900000000006, "blance": 182.09640000000067, "buy": 0.02939491905272007, "sell": 0.8971264958381653, "pos": 768}, "time": 1541517600, "type": -1, "prise": 1229.39, "amont": 1, "range": [1230.19, 1228.39], "exinfo": null, "close_data": {"Date": 1541519100, "Open": 1228.81, "High": 1229.27, "Low": 1228.21, "Close": 1228.31, "Volume": 782.0, "DI": 1228.8099146816708, "mv": 223.90000000000052, "blance": 198.62080000000066, "buy": 0.030515624210238457, "sell": 0.9205474257469177, "pos": 773}, "close_prise": 1228.39, "close_time": 1541519100, "success": true}, {"srcdata": {"Date": 1541517900, "Open": 1229.39, "High": 1229.76, "Low": 1229.32, "Close": 1229.53, "Volume": 562.0, "DI": 1229.5420022742956, "mv": 219.43000000000097, "blance": 169.80250000000066, "buy": 0.03196243941783905, "sell": 0.9129399657249451, "pos": 769}, "time": 1541517900, "type": -1, "prise": 1229.53, "amont": 1, "range": [1230.33, 1228.53], "exinfo": null, "close_data": {"Date": 1541519100, "Open": 1228.81, "High": 1229.27, "Low": 1228.21, "Close": 1228.31, "Volume": 782.0, "DI": 1228.8099146816708, "mv": 223.90000000000052, "blance": 198.62080000000066, "buy": 0.030515624210238457, "sell": 0.9205474257469177, "pos": 773}, "close_prise": 1228.53, "close_time": 1541519100, "success": true}, {"srcdata": {"Date": 1541518200, "Open": 1229.52, "High": 1229.61, "Low": 1229, "Close": 1229.31, "Volume": 849.0, "DI": 1229.3572705630418, "mv": 220.39000000000087, "blance": 183.51180000000068, "buy": 0.03244864568114281, "sell": 0.9179664850234985, "pos": 770}, "time": 1541518200, "type": -1, "prise": 1229.31, "amont": 1, "range": [1230.11, 1228.31], "exinfo": null, "close_data": {"Date": 1541519100, "Open": 1228.81, "High": 1229.27, "Low": 1228.21, "Close": 1228.31, "Volume": 782.0, "DI": 1228.8099146816708, "mv": 223.90000000000052, "blance": 198.62080000000066, "buy": 0.030515624210238457, "sell": 0.9205474257469177, "pos": 773}, "close_prise": 1228.31, "close_time": 1541519100, "success": true}, {"srcdata": {"Date": 1541518500, "Open": 1229.32, "High": 1229.45, "Low": 1229.11, "Close": 1229.11, "Volume": 618.0, "DI": 1229.1748944874375, "mv": 220.89000000000112, "blance": 171.21870000000067, "buy": 0.032965775579214096, "sell": 0.9161983728408813, "pos": 771}, "time": 1541518500, "type": -1, "prise": 1229.11, "amont": 1, "range": [1229.9099999999999, 1228.11], "exinfo": null, "close_data": {"Date": 1541519400, "Open": 1228.31, "High": 1229.3, "Low": 1227.66, "Close": 1229.3, "Volume": 958.0, "DI": 1228.6162087925234, "mv": 223.31000000000074, "blance": 212.31690000000066, "buy": 0.027581989765167236, "sell": 0.9186617136001587, "pos": 774}, "close_prise": 1228.11, "close_time": 1541519400, "success": true}, {"srcdata": {"Date": 1541518800, "Open": 1229.13, "High": 1229.63, "Low": 1228.65, "Close": 1228.81, "Volume": 681.0, "DI": 1228.9940347988893, "mv": 222.00000000000068, "blance": 171.92660000000066, "buy": 0.03385454788804054, "sell": 0.9182645082473755, "pos": 772}, "time": 1541518800, "type": -1, "prise": 1228.81, "amont": 1, "range": [1229.61, 1227.81], "exinfo": null, "close_data": {"Date": 1541519400, "Open": 1228.31, "High": 1229.3, "Low": 1227.66, "Close": 1229.3, "Volume": 958.0, "DI": 1228.6162087925234, "mv": 223.31000000000074, "blance": 212.31690000000066, "buy": 0.027581989765167236, "sell": 0.9186617136001587, "pos": 774}, "close_prise": 1227.81, "close_time": 1541519400, "success": true}, {"srcdata": {"Date": 1541519100, "Open": 1228.81, "High": 1229.27, "Low": 1228.21, "Close": 1228.31, "Volume": 782.0, "DI": 1228.8099146816708, "mv": 223.90000000000052, "blance": 198.62080000000066, "buy": 0.030515624210238457, "sell": 0.9205474257469177, "pos": 773}, "time": 1541519100, "type": -1, "prise": 1228.31, "amont": 1, "range": [1229.11, 1227.31], "exinfo": null, "close_data": {"Date": 1541519700, "Open": 1229.32, "High": 1229.45, "Low": 1228.61, "Close": 1228.89, "Volume": 1131.0, "DI": 1228.4081457325428, "mv": 223.61000000000044, "blance": 211.2070000000007, "buy": 0.025939179584383965, "sell": 0.898720920085907, "pos": 775}, "close_prise": 1229.11, "close_time": 1541519700, "success": false}, {"srcdata": {"Date": 1541519400, "Open": 1228.31, "High": 1229.3, "Low": 1227.66, "Close": 1229.3, "Volume": 958.0, "DI": 1228.6162087925234, "mv": 223.31000000000074, "blance": 212.31690000000066, "buy": 0.027581989765167236, "sell": 0.9186617136001587, "pos": 774}, "time": 1541519400, "type": -1, "prise": 1229.3, "amont": 1, "range": [1230.1, 1228.3], "exinfo": null, "close_data": {"Date": 1541520000, "Open": 1228.88, "High": 1228.99, "Low": 1227.48, "Close": 1227.91, "Volume": 1165.0, "DI": 1228.1845047042689, "mv": 224.8800000000007, "blance": 211.9111000000007, "buy": 0.08397267758846283, "sell": 0.41639670729637146, "pos": 776}, "close_prise": 1228.3, "close_time": 1541520000, "success": true}, {"srcdata": {"Date": 1541519700, "Open": 1229.32, "High": 1229.45, "Low": 1228.61, "Close": 1228.89, "Volume": 1131.0, "DI": 1228.4081457325428, "mv": 223.61000000000044, "blance": 211.2070000000007, "buy": 0.025939179584383965, "sell": 0.898720920085907, "pos": 775}, "time": 1541519700, "type": -1, "prise": 1228.89, "amont": 1, "range": [1229.69, 1227.89], "exinfo": null, "close_data": {"Date": 1541520300, "Open": 1227.91, "High": 1228.21, "Low": 1227.43, "Close": 1227.63, "Volume": 525.0, "DI": 1227.9480406644398, "mv": 224.9000000000007, "blance": 224.9000000000007, "buy": 0.002144616562873125, "sell": 0.022824004292488098, "pos": 777}, "close_prise": 1227.89, "close_time": 1541520300, "success": true}, {"srcdata": {"Date": 1541529600, "Open": 1224.57, "High": 1225.05, "Low": 1224.56, "Close": 1224.85, "Volume": 336.0, "DI": 1225.120912520255, "mv": 224.9000000000007, "blance": 224.9000000000007, "buy": 0.919228196144104, "sell": 0.0332406684756279, "pos": 808}, "time": 1541529600, "type": 1, "prise": 1224.85, "amont": 1, "range": [1224.05, 1225.85], "exinfo": null, "close_data": {"Date": 1541530800, "Open": 1225.68, "High": 1226.3, "Low": 1225.63, "Close": 1226.27, "Volume": 302.0, "DI": 1225.8931447351563, "mv": 226.4300000000007, "blance": 188.82920000000067, "buy": 0.6443667411804199, "sell": 0.04742567986249924, "pos": 812}, "close_prise": 1225.85, "close_time": 1541530800, "success": true}, {"srcdata": {"Date": 1541529900, "Open": 1224.86, "High": 1225.72, "Low": 1224.69, "Close": 1225.72, "Volume": 370.0, "DI": 1225.284426081564, "mv": 225.4700000000007, "blance": 212.65150000000068, "buy": 0.9232133030891418, "sell": 0.030121898278594017, "pos": 809}, "time": 1541529900, "type": 1, "prise": 1225.72, "amont": 1, "range": [1224.92, 1226.72], "exinfo": null, "close_data": {"Date": 1541532300, "Open": 1226.35, "High": 1227.2, "Low": 1226.25, "Close": 1226.95, "Volume": 206.0, "DI": 1226.4212793177412, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.009764507412910461, "sell": 0.011801958084106445, "pos": 817}, "close_prise": 1226.72, "close_time": 1541532300, "success": true}, {"srcdata": {"Date": 1541530200, "Open": 1225.71, "High": 1225.73, "Low": 1225.55, "Close": 1225.68, "Volume": 176.0, "DI": 1225.4854005741506, "mv": 225.0900000000008, "blance": 200.39430000000067, "buy": 0.9260141253471375, "sell": 0.031771328300237656, "pos": 810}, "time": 1541530200, "type": 1, "prise": 1225.68, "amont": 1, "range": [1224.88, 1226.68], "exinfo": null, "close_data": {"Date": 1541532300, "Open": 1226.35, "High": 1227.2, "Low": 1226.25, "Close": 1226.95, "Volume": 206.0, "DI": 1226.4212793177412, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.009764507412910461, "sell": 0.011801958084106445, "pos": 817}, "close_prise": 1226.68, "close_time": 1541532300, "success": true}, {"srcdata": {"Date": 1541530500, "Open": 1225.7, "High": 1225.78, "Low": 1225.38, "Close": 1225.68, "Volume": 228.0, "DI": 1225.6953309550522, "mv": 224.7900000000009, "blance": 188.13750000000067, "buy": 0.8141810894012451, "sell": 0.05567854642868042, "pos": 811}, "time": 1541530500, "type": 1, "prise": 1225.68, "amont": 1, "range": [1224.88, 1226.68], "exinfo": null, "close_data": {"Date": 1541532300, "Open": 1226.35, "High": 1227.2, "Low": 1226.25, "Close": 1226.95, "Volume": 206.0, "DI": 1226.4212793177412, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.009764507412910461, "sell": 0.011801958084106445, "pos": 817}, "close_prise": 1226.68, "close_time": 1541532300, "success": true}, {"srcdata": {"Date": 1541557200, "Open": 1225.43, "High": 1225.43, "Low": 1224.59, "Close": 1224.69, "Volume": 299.0, "DI": 1225.8823365230003, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.8673486709594727, "sell": 0.032214727252721786, "pos": 888}, "time": 1541557200, "type": 1, "prise": 1224.69, "amont": 1, "range": [1223.89, 1225.69], "exinfo": null, "close_data": {"Date": 1541557800, "Open": 1225.41, "High": 1228.23, "Low": 1225.3, "Close": 1227.61, "Volume": 668.0, "DI": 1226.1601187034073, "mv": 230.2800000000005, "blance": 216.14570000000063, "buy": 0.925235390663147, "sell": 0.03308235853910446, "pos": 890}, "close_prise": 1225.69, "close_time": 1541557800, "success": true}, {"srcdata": {"Date": 1541557500, "Open": 1224.69, "High": 1225.43, "Low": 1224.03, "Close": 1225.43, "Volume": 385.0, "DI": 1225.9987047773955, "mv": 228.14000000000073, "blance": 215.45310000000063, "buy": 0.9178540706634521, "sell": 0.030670979991555214, "pos": 889}, "time": 1541557500, "type": 1, "prise": 1225.43, "amont": 1, "range": [1224.63, 1226.43], "exinfo": null, "close_data": {"Date": 1541558100, "Open": 1227.53, "High": 1228.11, "Low": 1226.11, "Close": 1226.54, "Volume": 560.0, "DI": 1226.3298103295886, "mv": 227.7300000000007, "blance": 216.8239000000006, "buy": 0.608575165271759, "sell": 0.07978107780218124, "pos": 891}, "close_prise": 1226.43, "close_time": 1541558100, "success": true}, {"srcdata": {"Date": 1541557800, "Open": 1225.41, "High": 1228.23, "Low": 1225.3, "Close": 1227.61, "Volume": 668.0, "DI": 1226.1601187034073, "mv": 230.2800000000005, "blance": 216.14570000000063, "buy": 0.925235390663147, "sell": 0.03308235853910446, "pos": 890}, "time": 1541557800, "type": 1, "prise": 1227.61, "amont": 1, "range": [1226.81, 1228.61], "exinfo": null, "close_data": {"Date": 1541558400, "Open": 1226.53, "High": 1227.02, "Low": 1226.21, "Close": 1226.41, "Volume": 342.0, "DI": 1226.4776577360121, "mv": 228.00000000000065, "blance": 228.00000000000065, "buy": 0.8856237530708313, "sell": 0.036260027438402176, "pos": 892}, "close_prise": 1226.81, "close_time": 1541558400, "success": false}, {"srcdata": {"Date": 1541558400, "Open": 1226.53, "High": 1227.02, "Low": 1226.21, "Close": 1226.41, "Volume": 342.0, "DI": 1226.4776577360121, "mv": 228.00000000000065, "blance": 228.00000000000065, "buy": 0.8856237530708313, "sell": 0.036260027438402176, "pos": 892}, "time": 1541558400, "type": 1, "prise": 1226.41, "amont": 1, "range": [1225.6100000000001, 1227.41], "exinfo": null, "close_data": {"Date": 1541559300, "Open": 1227, "High": 1227.1, "Low": 1225.6, "Close": 1226.9, "Volume": 383.0, "DI": 1226.707757932703, "mv": 225.47000000000065, "blance": 213.5307000000007, "buy": 0.9268699884414673, "sell": 0.030126366764307022, "pos": 895}, "close_prise": 1225.6100000000001, "close_time": 1541559300, "success": false}, {"srcdata": {"Date": 1541558700, "Open": 1226.51, "High": 1227.4, "Low": 1226.27, "Close": 1226.9, "Volume": 408.0, "DI": 1226.5882248406162, "mv": 228.19000000000074, "blance": 215.73590000000064, "buy": 0.8930827975273132, "sell": 0.02965719811618328, "pos": 893}, "time": 1541558700, "type": 1, "prise": 1226.9, "amont": 1, "range": [1226.1000000000001, 1227.9], "exinfo": null, "close_data": {"Date": 1541559300, "Open": 1227, "High": 1227.1, "Low": 1225.6, "Close": 1226.9, "Volume": 383.0, "DI": 1226.707757932703, "mv": 225.47000000000065, "blance": 213.5307000000007, "buy": 0.9268699884414673, "sell": 0.030126366764307022, "pos": 895}, "close_prise": 1226.1000000000001, "close_time": 1541559300, "success": false}, {"srcdata": {"Date": 1541559000, "Open": 1226.9, "High": 1227.09, "Low": 1226.09, "Close": 1226.93, "Volume": 274.0, "DI": 1226.6615895165714, "mv": 227.9500000000007, "blance": 203.46690000000063, "buy": 0.9243761301040649, "sell": 0.030123842880129814, "pos": 894}, "time": 1541559000, "type": 1, "prise": 1226.93, "amont": 1, "range": [1226.13, 1227.93], "exinfo": null, "close_data": {"Date": 1541560800, "Open": 1226.39, "High": 1226.79, "Low": 1225.93, "Close": 1226.69, "Volume": 207.0, "DI": 1227.0096416445426, "mv": 221.07000000000124, "blance": 196.86890000000088, "buy": 0.9292466640472412, "sell": 0.03045816719532013, "pos": 900}, "close_prise": 1226.13, "close_time": 1541560800, "success": false}, {"srcdata": {"Date": 1541559300, "Open": 1227, "High": 1227.1, "Low": 1225.6, "Close": 1226.9, "Volume": 383.0, "DI": 1226.707757932703, "mv": 225.47000000000065, "blance": 213.5307000000007, "buy": 0.9268699884414673, "sell": 0.030126366764307022, "pos": 895}, "time": 1541559300, "type": 1, "prise": 1226.9, "amont": 1, "range": [1226.1000000000001, 1227.9], "exinfo": null, "close_data": {"Date": 1541560800, "Open": 1226.39, "High": 1226.79, "Low": 1225.93, "Close": 1226.69, "Volume": 207.0, "DI": 1227.0096416445426, "mv": 221.07000000000124, "blance": 196.86890000000088, "buy": 0.9292466640472412, "sell": 0.03045816719532013, "pos": 900}, "close_prise": 1226.1000000000001, "close_time": 1541560800, "success": false}, {"srcdata": {"Date": 1541559900, "Open": 1226.63, "High": 1227.1, "Low": 1226.39, "Close": 1226.79, "Volume": 267.0, "DI": 1226.773393068753, "mv": 224.84000000000054, "blance": 188.9957000000007, "buy": 0.9306771159172058, "sell": 0.032244972884655, "pos": 897}, "time": 1541559900, "type": 1, "prise": 1226.79, "amont": 1, "range": [1225.99, 1227.79], "exinfo": null, "close_data": {"Date": 1541560800, "Open": 1226.39, "High": 1226.79, "Low": 1225.93, "Close": 1226.69, "Volume": 207.0, "DI": 1227.0096416445426, "mv": 221.07000000000124, "blance": 196.86890000000088, "buy": 0.9292466640472412, "sell": 0.03045816719532013, "pos": 900}, "close_prise": 1225.99, "close_time": 1541560800, "success": false}, {"srcdata": {"Date": 1541560200, "Open": 1226.79, "High": 1227.57, "Low": 1226.78, "Close": 1226.89, "Volume": 365.0, "DI": 1226.8205017645023, "mv": 224.94000000000113, "blance": 176.7278000000007, "buy": 0.9140441417694092, "sell": 0.051171768456697464, "pos": 898}, "time": 1541560200, "type": 1, "prise": 1226.89, "amont": 1, "range": [1226.0900000000001, 1227.89], "exinfo": null, "close_data": {"Date": 1541560800, "Open": 1226.39, "High": 1226.79, "Low": 1225.93, "Close": 1226.69, "Volume": 207.0, "DI": 1227.0096416445426, "mv": 221.07000000000124, "blance": 196.86890000000088, "buy": 0.9292466640472412, "sell": 0.03045816719532013, "pos": 900}, "close_prise": 1226.0900000000001, "close_time": 1541560800, "success": false}, {"srcdata": {"Date": 1541559600, "Open": 1226.9, "High": 1227, "Low": 1226.42, "Close": 1226.6, "Volume": 399.0, "DI": 1226.7403790756418, "mv": 224.5700000000003, "blance": 201.2617000000007, "buy": 0.9240367412567139, "sell": 0.02952452376484871, "pos": 896}, "time": 1541559600, "type": 1, "prise": 1226.6, "amont": 1, "range": [1225.8, 1227.6], "exinfo": null, "close_data": {"Date": 1541561400, "Open": 1226.59, "High": 1227.92, "Low": 1226.59, "Close": 1227.79, "Volume": 285.0, "DI": 1227.3849809327112, "mv": 224.50000000000074, "blance": 211.2351000000009, "buy": 0.9213317036628723, "sell": 0.03076019696891308, "pos": 902}, "close_prise": 1227.6, "close_time": 1541561400, "success": true}, {"srcdata": {"Date": 1541560500, "Open": 1226.9, "High": 1227.09, "Low": 1226.49, "Close": 1226.51, "Volume": 261.0, "DI": 1226.8951518504828, "mv": 222.74000000000063, "blance": 164.4589000000007, "buy": 0.9025611281394958, "sell": 0.05438445508480072, "pos": 899}, "time": 1541560500, "type": 1, "prise": 1226.51, "amont": 1, "range": [1225.71, 1227.51], "exinfo": null, "close_data": {"Date": 1541561400, "Open": 1226.59, "High": 1227.92, "Low": 1226.59, "Close": 1227.79, "Volume": 285.0, "DI": 1227.3849809327112, "mv": 224.50000000000074, "blance": 211.2351000000009, "buy": 0.9213317036628723, "sell": 0.03076019696891308, "pos": 902}, "close_prise": 1227.51, "close_time": 1541561400, "success": true}, {"srcdata": {"Date": 1541560800, "Open": 1226.39, "High": 1226.79, "Low": 1225.93, "Close": 1226.69, "Volume": 207.0, "DI": 1227.0096416445426, "mv": 221.07000000000124, "blance": 196.86890000000088, "buy": 0.9292466640472412, "sell": 0.03045816719532013, "pos": 900}, "time": 1541560800, "type": 1, "prise": 1226.69, "amont": 1, "range": [1225.89, 1227.69], "exinfo": null, "close_data": {"Date": 1541561400, "Open": 1226.59, "High": 1227.92, "Low": 1226.59, "Close": 1227.79, "Volume": 285.0, "DI": 1227.3849809327112, "mv": 224.50000000000074, "blance": 211.2351000000009, "buy": 0.9213317036628723, "sell": 0.03076019696891308, "pos": 902}, "close_prise": 1227.69, "close_time": 1541561400, "success": true}, {"srcdata": {"Date": 1541561100, "Open": 1226.7, "High": 1227.09, "Low": 1226.42, "Close": 1226.49, "Volume": 173.0, "DI": 1227.1722104711712, "mv": 220.17000000000118, "blance": 184.60200000000088, "buy": 0.9013670086860657, "sell": 0.029133273288607597, "pos": 901}, "time": 1541561100, "type": 1, "prise": 1226.49, "amont": 1, "range": [1225.69, 1227.49], "exinfo": null, "close_data": {"Date": 1541561700, "Open": 1227.89, "High": 1228.32, "Low": 1227.12, "Close": 1227.39, "Volume": 288.0, "DI": 1227.6415962407727, "mv": 223.50000000000108, "blance": 211.9221000000009, "buy": 0.822838306427002, "sell": 0.04495358094573021, "pos": 903}, "close_prise": 1227.49, "close_time": 1541561700, "success": true}, {"srcdata": {"Date": 1541561400, "Open": 1226.59, "High": 1227.92, "Low": 1226.59, "Close": 1227.79, "Volume": 285.0, "DI": 1227.3849809327112, "mv": 224.50000000000074, "blance": 211.2351000000009, "buy": 0.9213317036628723, "sell": 0.03076019696891308, "pos": 902}, "time": 1541561400, "type": 1, "prise": 1227.79, "amont": 1, "range": [1226.99, 1228.79], "exinfo": null, "close_data": {"Date": 1541562600, "Open": 1228.19, "High": 1228.89, "Low": 1228.19, "Close": 1228.69, "Volume": 354.0, "DI": 1228.5055771485875, "mv": 226.59000000000103, "blance": 214.01900000000094, "buy": 0.8824660778045654, "sell": 0.04289040341973305, "pos": 906}, "close_prise": 1228.79, "close_time": 1541562600, "success": true}, {"srcdata": {"Date": 1541561700, "Open": 1227.89, "High": 1228.32, "Low": 1227.12, "Close": 1227.39, "Volume": 288.0, "DI": 1227.6415962407727, "mv": 223.50000000000108, "blance": 211.9221000000009, "buy": 0.822838306427002, "sell": 0.04495358094573021, "pos": 903}, "time": 1541561700, "type": 1, "prise": 1227.39, "amont": 1, "range": [1226.5900000000001, 1228.39], "exinfo": null, "close_data": {"Date": 1541562600, "Open": 1228.19, "High": 1228.89, "Low": 1228.19, "Close": 1228.69, "Volume": 354.0, "DI": 1228.5055771485875, "mv": 226.59000000000103, "blance": 214.01900000000094, "buy": 0.8824660778045654, "sell": 0.04289040341973305, "pos": 906}, "close_prise": 1228.39, "close_time": 1541562600, "success": true}, {"srcdata": {"Date": 1541562000, "Open": 1227.41, "High": 1227.89, "Low": 1227.39, "Close": 1227.79, "Volume": 142.0, "DI": 1227.9279686259733, "mv": 224.00000000000074, "blance": 199.6482000000009, "buy": 0.8935205936431885, "sell": 0.03832465410232544, "pos": 904}, "time": 1541562000, "type": 1, "prise": 1227.79, "amont": 1, "range": [1226.99, 1228.79], "exinfo": null, "close_data": {"Date": 1541562600, "Open": 1228.19, "High": 1228.89, "Low": 1228.19, "Close": 1228.69, "Volume": 354.0, "DI": 1228.5055771485875, "mv": 226.59000000000103, "blance": 214.01900000000094, "buy": 0.8824660778045654, "sell": 0.04289040341973305, "pos": 906}, "close_prise": 1228.79, "close_time": 1541562600, "success": true}, {"srcdata": {"Date": 1541562300, "Open": 1227.78, "High": 1228.29, "Low": 1227.69, "Close": 1228.1, "Volume": 75.0, "DI": 1228.2238571454302, "mv": 224.63000000000062, "blance": 187.37030000000092, "buy": 0.8803005218505859, "sell": 0.04423396661877632, "pos": 905}, "time": 1541562300, "type": 1, "prise": 1228.1, "amont": 1, "range": [1227.3, 1229.1], "exinfo": null, "close_data": {"Date": 1541562900, "Open": 1228.67, "High": 1229.59, "Low": 1228.59, "Close": 1229.49, "Volume": 326.0, "DI": 1228.7515999777802, "mv": 227.50000000000094, "blance": 214.71310000000094, "buy": 0.8490012884140015, "sell": 0.040228039026260376, "pos": 907}, "close_prise": 1229.1, "close_time": 1541562900, "success": true}, {"srcdata": {"Date": 1541562600, "Open": 1228.19, "High": 1228.89, "Low": 1228.19, "Close": 1228.69, "Volume": 354.0, "DI": 1228.5055771485875, "mv": 226.59000000000103, "blance": 214.01900000000094, "buy": 0.8824660778045654, "sell": 0.04289040341973305, "pos": 906}, "time": 1541562600, "type": 1, "prise": 1228.69, "amont": 1, "range": [1227.89, 1229.69], "exinfo": null, "close_data": {"Date": 1541563200, "Open": 1229.49, "High": 1230.12, "Low": 1229.19, "Close": 1230, "Volume": 375.0, "DI": 1228.9492908365344, "mv": 227.910000000001, "blance": 215.4051000000009, "buy": 0.12741129100322723, "sell": 0.020646832883358, "pos": 908}, "close_prise": 1229.69, "close_time": 1541563200, "success": true}, {"srcdata": {"Date": 1541562900, "Open": 1228.67, "High": 1229.59, "Low": 1228.59, "Close": 1229.49, "Volume": 326.0, "DI": 1228.7515999777802, "mv": 227.50000000000094, "blance": 214.71310000000094, "buy": 0.8490012884140015, "sell": 0.040228039026260376, "pos": 907}, "time": 1541562900, "type": 1, "prise": 1229.49, "amont": 1, "range": [1228.69, 1230.49], "exinfo": null, "close_data": {"Date": 1541564100, "Open": 1229, "High": 1229, "Low": 1228.4, "Close": 1228.9, "Volume": 137.0, "DI": 1229.309459447616, "mv": 226.60000000000096, "blance": 226.60000000000096, "buy": 0.013230455107986927, "sell": 0.008097910322248936, "pos": 911}, "close_prise": 1228.69, "close_time": 1541564100, "success": false}, {"srcdata": {"Date": 1541572500, "Open": 1228.67, "High": 1229.19, "Low": 1228.67, "Close": 1228.93, "Volume": 129.0, "DI": 1228.5614393377446, "mv": 226.59000000000088, "blance": 214.31360000000097, "buy": 0.9227227568626404, "sell": 0.031471144407987595, "pos": 939}, "time": 1541572500, "type": 1, "prise": 1228.93, "amont": 1, "range": [1228.13, 1229.93], "exinfo": null, "close_data": {"Date": 1541573100, "Open": 1228.63, "High": 1228.63, "Low": 1228.13, "Close": 1228.23, "Volume": 80.0, "DI": 1228.5723539473345, "mv": 224.79000000000087, "blance": 213.213600000001, "buy": 0.06822142004966736, "sell": 0.025967290624976158, "pos": 941}, "close_prise": 1228.13, "close_time": 1541573100, "success": false}, {"srcdata": {"Date": 1541572200, "Open": 1228.73, "High": 1228.84, "Low": 1228.63, "Close": 1228.64, "Volume": 75.0, "DI": 1228.5571879332394, "mv": 226.60000000000096, "blance": 226.60000000000096, "buy": 0.9158706665039062, "sell": 0.029782287776470184, "pos": 938}, "time": 1541572200, "type": 1, "prise": 1228.64, "amont": 1, "range": [1227.8400000000001, 1229.64], "exinfo": null, "close_data": {"Date": 1541573400, "Open": 1228.24, "High": 1228.45, "Low": 1227.82, "Close": 1228.23, "Volume": 170.0, "DI": 1228.6170615106803, "mv": 224.40000000000106, "blance": 224.40000000000106, "buy": 0.9157953262329102, "sell": 0.040411531925201416, "pos": 942}, "close_prise": 1227.8400000000001, "close_time": 1541573400, "success": false}, {"srcdata": {"Date": 1541573400, "Open": 1228.24, "High": 1228.45, "Low": 1227.82, "Close": 1228.23, "Volume": 170.0, "DI": 1228.6170615106803, "mv": 224.40000000000106, "blance": 224.40000000000106, "buy": 0.9157953262329102, "sell": 0.040411531925201416, "pos": 942}, "time": 1541573400, "type": 1, "prise": 1228.23, "amont": 1, "range": [1227.43, 1229.23], "exinfo": null, "close_data": {"Date": 1541574300, "Open": 1228.47, "High": 1229.57, "Low": 1228.47, "Close": 1229.57, "Volume": 155.0, "DI": 1229.1070632173728, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.003962673246860504, "sell": 0.009111545979976654, "pos": 945}, "close_prise": 1229.23, "close_time": 1541574300, "success": true}, {"srcdata": {"Date": 1541590500, "Open": 1235.57, "High": 1235.68, "Low": 1234.29, "Close": 1234.54, "Volume": 541.0, "DI": 1234.3170629849892, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.04856283962726593, "sell": 0.9011734127998352, "pos": 999}, "time": 1541590500, "type": -1, "prise": 1234.54, "amont": 1, "range": [1235.34, 1233.54], "exinfo": null, "close_data": {"Date": 1541591400, "Open": 1234.63, "High": 1234.63, "Low": 1233.31, "Close": 1233.57, "Volume": 758.0, "DI": 1233.6173637583975, "mv": 226.17000000000112, "blance": 213.45760000000107, "buy": 0.28826093673706055, "sell": 0.6264758706092834, "pos": 1002}, "close_prise": 1233.54, "close_time": 1541591400, "success": true}, {"srcdata": {"Date": 1541590800, "Open": 1234.54, "High": 1234.61, "Low": 1234.14, "Close": 1234.24, "Volume": 419.0, "DI": 1234.1554332041687, "mv": 225.10000000000093, "blance": 212.75460000000106, "buy": 0.03424198180437088, "sell": 0.920628547668457, "pos": 1000}, "time": 1541590800, "type": -1, "prise": 1234.24, "amont": 1, "range": [1235.04, 1233.24], "exinfo": null, "close_data": {"Date": 1541591700, "Open": 1233.62, "High": 1233.82, "Low": 1232.62, "Close": 1232.74, "Volume": 624.0, "DI": 1233.2893704292303, "mv": 226.50000000000105, "blance": 226.50000000000105, "buy": 0.03417886421084404, "sell": 0.9169555902481079, "pos": 1003}, "close_prise": 1233.24, "close_time": 1541591700, "success": true}, {"srcdata": {"Date": 1541591700, "Open": 1233.62, "High": 1233.82, "Low": 1232.62, "Close": 1232.74, "Volume": 624.0, "DI": 1233.2893704292303, "mv": 226.50000000000105, "blance": 226.50000000000105, "buy": 0.03417886421084404, "sell": 0.9169555902481079, "pos": 1003}, "time": 1541591700, "type": -1, "prise": 1232.74, "amont": 1, "range": [1233.54, 1231.74], "exinfo": null, "close_data": {"Date": 1541592600, "Open": 1232.4, "High": 1232.54, "Low": 1230.88, "Close": 1231.96, "Volume": 1263.0, "DI": 1232.4412918100033, "mv": 228.0500000000011, "blance": 215.575900000001, "buy": 0.027013039216399193, "sell": 0.9023773074150085, "pos": 1006}, "close_prise": 1231.74, "close_time": 1541592600, "success": true}, {"srcdata": {"Date": 1541592000, "Open": 1232.72, "High": 1233.11, "Low": 1232.68, "Close": 1232.79, "Volume": 597.0, "DI": 1232.9645214550046, "mv": 226.15000000000097, "blance": 214.17260000000104, "buy": 0.025919439271092415, "sell": 0.8709976673126221, "pos": 1004}, "time": 1541592000, "type": -1, "prise": 1232.79, "amont": 1, "range": [1233.59, 1231.79], "exinfo": null, "close_data": {"Date": 1541592600, "Open": 1232.4, "High": 1232.54, "Low": 1230.88, "Close": 1231.96, "Volume": 1263.0, "DI": 1232.4412918100033, "mv": 228.0500000000011, "blance": 215.575900000001, "buy": 0.027013039216399193, "sell": 0.9023773074150085, "pos": 1006}, "close_prise": 1231.79, "close_time": 1541592600, "success": true}, {"srcdata": {"Date": 1541592300, "Open": 1232.8, "High": 1233.01, "Low": 1232.38, "Close": 1232.41, "Volume": 828.0, "DI": 1232.6739391526257, "mv": 226.61000000000075, "blance": 201.84470000000104, "buy": 0.02404177002608776, "sell": 0.8453491926193237, "pos": 1005}, "time": 1541592300, "type": -1, "prise": 1232.41, "amont": 1, "range": [1233.21, 1231.41], "exinfo": null, "close_data": {"Date": 1541592900, "Open": 1231.97, "High": 1232.09, "Low": 1231.34, "Close": 1231.72, "Volume": 900.0, "DI": 1232.2790237261943, "mv": 228.54000000000104, "blance": 216.280400000001, "buy": 0.025532525032758713, "sell": 0.9193381667137146, "pos": 1007}, "close_prise": 1231.41, "close_time": 1541592900, "success": true}, {"srcdata": {"Date": 1541592600, "Open": 1232.4, "High": 1232.54, "Low": 1230.88, "Close": 1231.96, "Volume": 1263.0, "DI": 1232.4412918100033, "mv": 228.0500000000011, "blance": 215.575900000001, "buy": 0.027013039216399193, "sell": 0.9023773074150085, "pos": 1006}, "time": 1541592600, "type": -1, "prise": 1231.96, "amont": 1, "range": [1232.76, 1230.96], "exinfo": null, "close_data": {"Date": 1541594100, "Open": 1232.35, "High": 1232.89, "Low": 1231.83, "Close": 1232.12, "Volume": 756.0, "DI": 1232.1475963969096, "mv": 225.01000000000138, "blance": 200.65450000000112, "buy": 0.015688801184296608, "sell": 0.34306013584136963, "pos": 1011}, "close_prise": 1232.76, "close_time": 1541594100, "success": false}, {"srcdata": {"Date": 1541592900, "Open": 1231.97, "High": 1232.09, "Low": 1231.34, "Close": 1231.72, "Volume": 900.0, "DI": 1232.2790237261943, "mv": 228.54000000000104, "blance": 216.280400000001, "buy": 0.025532525032758713, "sell": 0.9193381667137146, "pos": 1007}, "time": 1541592900, "type": -1, "prise": 1231.72, "amont": 1, "range": [1232.52, 1230.72], "exinfo": null, "close_data": {"Date": 1541594100, "Open": 1232.35, "High": 1232.89, "Low": 1231.83, "Close": 1232.12, "Volume": 756.0, "DI": 1232.1475963969096, "mv": 225.01000000000138, "blance": 200.65450000000112, "buy": 0.015688801184296608, "sell": 0.34306013584136963, "pos": 1011}, "close_prise": 1232.52, "close_time": 1541594100, "success": false}, {"srcdata": {"Date": 1541593200, "Open": 1231.71, "High": 1232.01, "Low": 1231.5, "Close": 1232.01, "Volume": 626.0, "DI": 1232.185958651295, "mv": 227.66000000000108, "blance": 203.963200000001, "buy": 0.02926144376397133, "sell": 0.9172753691673279, "pos": 1008}, "time": 1541593200, "type": -1, "prise": 1232.01, "amont": 1, "range": [1232.81, 1231.01], "exinfo": null, "close_data": {"Date": 1541594100, "Open": 1232.35, "High": 1232.89, "Low": 1231.83, "Close": 1232.12, "Volume": 756.0, "DI": 1232.1475963969096, "mv": 225.01000000000138, "blance": 200.65450000000112, "buy": 0.015688801184296608, "sell": 0.34306013584136963, "pos": 1011}, "close_prise": 1232.81, "close_time": 1541594100, "success": false}, {"srcdata": {"Date": 1541593800, "Open": 1232.21, "High": 1232.35, "Low": 1231.8, "Close": 1232.34, "Volume": 546.0, "DI": 1232.1436187604006, "mv": 225.94000000000142, "blance": 179.321000000001, "buy": 0.027660245075821877, "sell": 0.8954184055328369, "pos": 1010}, "time": 1541593800, "type": -1, "prise": 1232.34, "amont": 1, "range": [1233.1399999999999, 1231.34], "exinfo": null, "close_data": {"Date": 1541595600, "Open": 1232, "High": 1232.03, "Low": 1231.27, "Close": 1231.51, "Volume": 907.0, "DI": 1231.8533545242794, "mv": 227.91000000000122, "blance": 177.41550000000115, "buy": 0.030888911336660385, "sell": 0.915173351764679, "pos": 1016}, "close_prise": 1231.34, "close_time": 1541595600, "success": true}, {"srcdata": {"Date": 1541594400, "Open": 1232.12, "High": 1232.73, "Low": 1231.42, "Close": 1232.72, "Volume": 763.0, "DI": 1232.1389728617737, "mv": 223.8100000000011, "blance": 200.65450000000112, "buy": 0.03347689285874367, "sell": 0.8901687860488892, "pos": 1012}, "time": 1541594400, "type": -1, "prise": 1232.72, "amont": 1, "range": [1233.52, 1231.72], "exinfo": null, "close_data": {"Date": 1541595600, "Open": 1232, "High": 1232.03, "Low": 1231.27, "Close": 1231.51, "Volume": 907.0, "DI": 1231.8533545242794, "mv": 227.91000000000122, "blance": 177.41550000000115, "buy": 0.030888911336660385, "sell": 0.915173351764679, "pos": 1016}, "close_prise": 1231.72, "close_time": 1541595600, "success": true}, {"srcdata": {"Date": 1541593500, "Open": 1232.01, "High": 1232.41, "Low": 1231.45, "Close": 1232.21, "Volume": 678.0, "DI": 1232.148139937066, "mv": 226.76000000000084, "blance": 191.643100000001, "buy": 0.031302910298109055, "sell": 0.9191426634788513, "pos": 1009}, "time": 1541593500, "type": -1, "prise": 1232.21, "amont": 1, "range": [1233.01, 1231.21], "exinfo": null, "close_data": {"Date": 1541596200, "Open": 1231.42, "High": 1231.78, "Low": 1231.08, "Close": 1231.78, "Volume": 688.0, "DI": 1231.6128446133948, "mv": 226.8300000000013, "blance": 178.82950000000116, "buy": 0.032707348465919495, "sell": 0.9116688370704651, "pos": 1018}, "close_prise": 1231.21, "close_time": 1541596200, "success": true}, {"srcdata": {"Date": 1541595000, "Open": 1232.07, "High": 1232.6, "Low": 1232.07, "Close": 1232.18, "Volume": 722.0, "DI": 1232.042436606474, "mv": 224.72000000000082, "blance": 176.00660000000113, "buy": 0.02770589478313923, "sell": 0.9278651475906372, "pos": 1014}, "time": 1541595000, "type": -1, "prise": 1232.18, "amont": 1, "range": [1232.98, 1231.18], "exinfo": null, "close_data": {"Date": 1541596200, "Open": 1231.42, "High": 1231.78, "Low": 1231.08, "Close": 1231.78, "Volume": 688.0, "DI": 1231.6128446133948, "mv": 226.8300000000013, "blance": 178.82950000000116, "buy": 0.032707348465919495, "sell": 0.9116688370704651, "pos": 1018}, "close_prise": 1231.18, "close_time": 1541596200, "success": true}, {"srcdata": {"Date": 1541594700, "Open": 1232.72, "High": 1232.99, "Low": 1231.98, "Close": 1232.07, "Volume": 789.0, "DI": 1232.1049944862316, "mv": 225.46000000000132, "blance": 188.32730000000112, "buy": 0.02847377583384514, "sell": 0.9070194959640503, "pos": 1013}, "time": 1541594700, "type": -1, "prise": 1232.07, "amont": 1, "range": [1232.87, 1231.07], "exinfo": null, "close_data": {"Date": 1541597400, "Open": 1231.37, "High": 1231.41, "Low": 1230.46, "Close": 1230.49, "Volume": 716.0, "DI": 1230.801681028277, "mv": 233.0000000000012, "blance": 233.0000000000012, "buy": 0.02811906673014164, "sell": 0.9230924248695374, "pos": 1022}, "close_prise": 1231.07, "close_time": 1541597400, "success": true}, {"srcdata": {"Date": 1541595300, "Open": 1232.18, "High": 1232.78, "Low": 1231.97, "Close": 1231.99, "Volume": 714.0, "DI": 1231.9559503607254, "mv": 225.37000000000103, "blance": 163.68480000000113, "buy": 0.027690470218658447, "sell": 0.9255355596542358, "pos": 1015}, "time": 1541595300, "type": -1, "prise": 1231.99, "amont": 1, "range": [1232.79, 1230.99], "exinfo": null, "close_data": {"Date": 1541597400, "Open": 1231.37, "High": 1231.41, "Low": 1230.46, "Close": 1230.49, "Volume": 716.0, "DI": 1230.801681028277, "mv": 233.0000000000012, "blance": 233.0000000000012, "buy": 0.02811906673014164, "sell": 0.9230924248695374, "pos": 1022}, "close_prise": 1230.99, "close_time": 1541597400, "success": true}, {"srcdata": {"Date": 1541595600, "Open": 1232, "High": 1232.03, "Low": 1231.27, "Close": 1231.51, "Volume": 907.0, "DI": 1231.8533545242794, "mv": 227.91000000000122, "blance": 177.41550000000115, "buy": 0.030888911336660385, "sell": 0.915173351764679, "pos": 1016}, "time": 1541595600, "type": -1, "prise": 1231.51, "amont": 1, "range": [1232.31, 1230.51], "exinfo": null, "close_data": {"Date": 1541597400, "Open": 1231.37, "High": 1231.41, "Low": 1230.46, "Close": 1230.49, "Volume": 716.0, "DI": 1230.801681028277, "mv": 233.0000000000012, "blance": 233.0000000000012, "buy": 0.02811906673014164, "sell": 0.9230924248695374, "pos": 1022}, "close_prise": 1230.51, "close_time": 1541597400, "success": true}, {"srcdata": {"Date": 1541595900, "Open": 1231.48, "High": 1231.72, "Low": 1231.37, "Close": 1231.48, "Volume": 729.0, "DI": 1231.7396729780621, "mv": 227.7600000000011, "blance": 165.10040000000114, "buy": 0.027458850294351578, "sell": 0.9248512387275696, "pos": 1017}, "time": 1541595900, "type": -1, "prise": 1231.48, "amont": 1, "range": [1232.28, 1230.48], "exinfo": null, "close_data": {"Date": 1541597400, "Open": 1231.37, "High": 1231.41, "Low": 1230.46, "Close": 1230.49, "Volume": 716.0, "DI": 1230.801681028277, "mv": 233.0000000000012, "blance": 233.0000000000012, "buy": 0.02811906673014164, "sell": 0.9230924248695374, "pos": 1022}, "close_prise": 1230.48, "close_time": 1541597400, "success": true}, {"srcdata": {"Date": 1541596200, "Open": 1231.42, "High": 1231.78, "Low": 1231.08, "Close": 1231.78, "Volume": 688.0, "DI": 1231.6128446133948, "mv": 226.8300000000013, "blance": 178.82950000000116, "buy": 0.032707348465919495, "sell": 0.9116688370704651, "pos": 1018}, "time": 1541596200, "type": -1, "prise": 1231.78, "amont": 1, "range": [1232.58, 1230.78], "exinfo": null, "close_data": {"Date": 1541597400, "Open": 1231.37, "High": 1231.41, "Low": 1230.46, "Close": 1230.49, "Volume": 716.0, "DI": 1230.801681028277, "mv": 233.0000000000012, "blance": 233.0000000000012, "buy": 0.02811906673014164, "sell": 0.9230924248695374, "pos": 1022}, "close_prise": 1230.78, "close_time": 1541597400, "success": true}, {"srcdata": {"Date": 1541596500, "Open": 1231.71, "High": 1231.95, "Low": 1231.46, "Close": 1231.75, "Volume": 464.0, "DI": 1231.464383986724, "mv": 226.6800000000012, "blance": 166.51170000000116, "buy": 0.030157307162880898, "sell": 0.9133714437484741, "pos": 1019}, "time": 1541596500, "type": -1, "prise": 1231.75, "amont": 1, "range": [1232.55, 1230.75], "exinfo": null, "close_data": {"Date": 1541597400, "Open": 1231.37, "High": 1231.41, "Low": 1230.46, "Close": 1230.49, "Volume": 716.0, "DI": 1230.801681028277, "mv": 233.0000000000012, "blance": 233.0000000000012, "buy": 0.02811906673014164, "sell": 0.9230924248695374, "pos": 1022}, "close_prise": 1230.75, "close_time": 1541597400, "success": true}, {"srcdata": {"Date": 1541596800, "Open": 1231.76, "High": 1232.23, "Low": 1231.66, "Close": 1231.73, "Volume": 773.0, "DI": 1231.2834223531456, "mv": 226.5000000000012, "blance": 154.19420000000116, "buy": 0.037102047353982925, "sell": 0.8940261602401733, "pos": 1020}, "time": 1541596800, "type": -1, "prise": 1231.73, "amont": 1, "range": [1232.53, 1230.73], "exinfo": null, "close_data": {"Date": 1541597400, "Open": 1231.37, "High": 1231.41, "Low": 1230.46, "Close": 1230.49, "Volume": 716.0, "DI": 1230.801681028277, "mv": 233.0000000000012, "blance": 233.0000000000012, "buy": 0.02811906673014164, "sell": 0.9230924248695374, "pos": 1022}, "close_prise": 1230.73, "close_time": 1541597400, "success": true}, {"srcdata": {"Date": 1541597400, "Open": 1231.37, "High": 1231.41, "Low": 1230.46, "Close": 1230.49, "Volume": 716.0, "DI": 1230.801681028277, "mv": 233.0000000000012, "blance": 233.0000000000012, "buy": 0.02811906673014164, "sell": 0.9230924248695374, "pos": 1022}, "time": 1541597400, "type": -1, "prise": 1230.49, "amont": 1, "range": [1231.29, 1229.49], "exinfo": null, "close_data": {"Date": 1541598600, "Open": 1230.38, "High": 1230.51, "Low": 1229.03, "Close": 1229.3, "Volume": 977.0, "DI": 1229.5507236795956, "mv": 235.87000000000106, "blance": 222.7963000000012, "buy": 0.05101832374930382, "sell": 0.897790253162384, "pos": 1026}, "close_prise": 1229.49, "close_time": 1541598600, "success": true}, {"srcdata": {"Date": 1541597700, "Open": 1230.47, "High": 1230.62, "Low": 1229.94, "Close": 1230.27, "Volume": 1057.0, "DI": 1230.507024138991, "mv": 232.9200000000013, "blance": 220.6951000000012, "buy": 0.02667917311191559, "sell": 0.9251397252082825, "pos": 1023}, "time": 1541597700, "type": -1, "prise": 1230.27, "amont": 1, "range": [1231.07, 1229.27], "exinfo": null, "close_data": {"Date": 1541598600, "Open": 1230.38, "High": 1230.51, "Low": 1229.03, "Close": 1229.3, "Volume": 977.0, "DI": 1229.5507236795956, "mv": 235.87000000000106, "blance": 222.7963000000012, "buy": 0.05101832374930382, "sell": 0.897790253162384, "pos": 1026}, "close_prise": 1229.27, "close_time": 1541598600, "success": true}, {"srcdata": {"Date": 1541598000, "Open": 1230.3, "High": 1230.7, "Low": 1229.92, "Close": 1230.4, "Volume": 832.0, "DI": 1230.1898280188093, "mv": 232.36000000000107, "blance": 208.3924000000012, "buy": 0.025591149926185608, "sell": 0.9218810796737671, "pos": 1024}, "time": 1541598000, "type": -1, "prise": 1230.4, "amont": 1, "range": [1231.2, 1229.4], "exinfo": null, "close_data": {"Date": 1541598600, "Open": 1230.38, "High": 1230.51, "Low": 1229.03, "Close": 1229.3, "Volume": 977.0, "DI": 1229.5507236795956, "mv": 235.87000000000106, "blance": 222.7963000000012, "buy": 0.05101832374930382, "sell": 0.897790253162384, "pos": 1026}, "close_prise": 1229.4, "close_time": 1541598600, "success": true}, {"srcdata": {"Date": 1541598300, "Open": 1230.4, "High": 1230.6, "Low": 1229.98, "Close": 1230.37, "Volume": 717.0, "DI": 1229.864881698867, "mv": 232.15000000000174, "blance": 196.0884000000012, "buy": 0.030947120860219002, "sell": 0.9161779880523682, "pos": 1025}, "time": 1541598300, "type": -1, "prise": 1230.37, "amont": 1, "range": [1231.1699999999998, 1229.37], "exinfo": null, "close_data": {"Date": 1541598900, "Open": 1229.33, "High": 1229.39, "Low": 1228.28, "Close": 1228.54, "Volume": 696.0, "DI": 1229.2669228352474, "mv": 236.26000000000107, "blance": 223.5070000000012, "buy": 0.031504325568675995, "sell": 0.9146684408187866, "pos": 1027}, "close_prise": 1229.37, "close_time": 1541598900, "success": true}, {"srcdata": {"Date": 1541598600, "Open": 1230.38, "High": 1230.51, "Low": 1229.03, "Close": 1229.3, "Volume": 977.0, "DI": 1229.5507236795956, "mv": 235.87000000000106, "blance": 222.7963000000012, "buy": 0.05101832374930382, "sell": 0.897790253162384, "pos": 1026}, "time": 1541598600, "type": -1, "prise": 1229.3, "amont": 1, "range": [1230.1, 1228.3], "exinfo": null, "close_data": {"Date": 1541599200, "Open": 1228.44, "High": 1228.44, "Low": 1227.74, "Close": 1228.16, "Volume": 588.0, "DI": 1229.0283030852956, "mv": 236.58000000000104, "blance": 224.21460000000118, "buy": 0.02933659590780735, "sell": 0.9031526446342468, "pos": 1028}, "close_prise": 1228.3, "close_time": 1541599200, "success": true}, {"srcdata": {"Date": 1541598900, "Open": 1229.33, "High": 1229.39, "Low": 1228.28, "Close": 1228.54, "Volume": 696.0, "DI": 1229.2669228352474, "mv": 236.26000000000107, "blance": 223.5070000000012, "buy": 0.031504325568675995, "sell": 0.9146684408187866, "pos": 1027}, "time": 1541598900, "type": -1, "prise": 1228.54, "amont": 1, "range": [1229.34, 1227.54], "exinfo": null, "close_data": {"Date": 1541599500, "Open": 1228.16, "High": 1229.44, "Low": 1227.86, "Close": 1229.16, "Volume": 978.0, "DI": 1228.838998155391, "mv": 234.10000000000124, "blance": 223.11840000000123, "buy": 0.02844848670065403, "sell": 0.8842316269874573, "pos": 1029}, "close_prise": 1229.34, "close_time": 1541599500, "success": false}, {"srcdata": {"Date": 1541599200, "Open": 1228.44, "High": 1228.44, "Low": 1227.74, "Close": 1228.16, "Volume": 588.0, "DI": 1229.0283030852956, "mv": 236.58000000000104, "blance": 224.21460000000118, "buy": 0.02933659590780735, "sell": 0.9031526446342468, "pos": 1028}, "time": 1541599200, "type": -1, "prise": 1228.16, "amont": 1, "range": [1228.96, 1227.16], "exinfo": null, "close_data": {"Date": 1541599800, "Open": 1229.15, "High": 1229.22, "Low": 1228.64, "Close": 1228.76, "Volume": 569.0, "DI": 1228.6895122334747, "mv": 234.40000000000137, "blance": 222.00840000000127, "buy": 0.04422232508659363, "sell": 0.1228598952293396, "pos": 1030}, "close_prise": 1228.96, "close_time": 1541599800, "success": false}, {"srcdata": {"Date": 1541599500, "Open": 1228.16, "High": 1229.44, "Low": 1227.86, "Close": 1229.16, "Volume": 978.0, "DI": 1228.838998155391, "mv": 234.10000000000124, "blance": 223.11840000000123, "buy": 0.02844848670065403, "sell": 0.8842316269874573, "pos": 1029}, "time": 1541599500, "type": -1, "prise": 1229.16, "amont": 1, "range": [1229.96, 1228.16], "exinfo": null, "close_data": {"Date": 1541600100, "Open": 1228.77, "High": 1228.77, "Low": 1227.92, "Close": 1228.09, "Volume": 621.0, "DI": 1228.5602477556365, "mv": 235.00000000000128, "blance": 235.00000000000128, "buy": 0.003899278584867716, "sell": 0.007741614710539579, "pos": 1031}, "close_prise": 1228.16, "close_time": 1541600100, "success": true}, {"srcdata": {"Date": 1541601600, "Open": 1226.51, "High": 1227.11, "Low": 1226.31, "Close": 1227.01, "Volume": 740.0, "DI": 1228.011099044296, "mv": 235.00000000000128, "blance": 235.00000000000128, "buy": 0.030130311846733093, "sell": 0.8484898209571838, "pos": 1036}, "time": 1541601600, "type": -1, "prise": 1227.01, "amont": 1, "range": [1227.81, 1226.01], "exinfo": null, "close_data": {"Date": 1541602200, "Open": 1227.72, "High": 1228.01, "Low": 1227.53, "Close": 1227.8, "Volume": 535.0, "DI": 1228.1950442033126, "mv": 233.51000000000144, "blance": 221.62290000000135, "buy": 0.029923954978585243, "sell": 0.06560200452804565, "pos": 1038}, "close_prise": 1227.81, "close_time": 1541602200, "success": false}, {"srcdata": {"Date": 1541601900, "Open": 1227.01, "High": 1227.74, "Low": 1226.81, "Close": 1227.71, "Volume": 638.0, "DI": 1228.0586992460394, "mv": 234.0000000000012, "blance": 222.7299000000013, "buy": 0.029052991420030594, "sell": 0.9035758972167969, "pos": 1037}, "time": 1541601900, "type": -1, "prise": 1227.71, "amont": 1, "range": [1228.51, 1226.71], "exinfo": null, "close_data": {"Date": 1541602500, "Open": 1227.81, "High": 1228.54, "Low": 1227.6, "Close": 1228.41, "Volume": 595.0, "DI": 1228.3944201166837, "mv": 232.8000000000014, "blance": 232.8000000000014, "buy": 0.011992503888905048, "sell": 0.03388281539082527, "pos": 1039}, "close_prise": 1228.51, "close_time": 1541602500, "success": false}, {"srcdata": {"Date": 1541604300, "Open": 1228.58, "High": 1229.46, "Low": 1228.49, "Close": 1229.37, "Volume": 592.0, "DI": 1229.0170199132708, "mv": 232.8000000000014, "blance": 232.8000000000014, "buy": 0.05852721258997917, "sell": 0.8917073011398315, "pos": 1045}, "time": 1541604300, "type": -1, "prise": 1229.37, "amont": 1, "range": [1230.1699999999998, 1228.37], "exinfo": null, "close_data": {"Date": 1541605800, "Open": 1228.97, "High": 1228.98, "Low": 1227.61, "Close": 1227.61, "Volume": 996.0, "DI": 1228.2269246706783, "mv": 236.67000000000155, "blance": 223.31020000000143, "buy": 0.026879793033003807, "sell": 0.928250789642334, "pos": 1050}, "close_prise": 1228.37, "close_time": 1541605800, "success": true}, {"srcdata": {"Date": 1541604600, "Open": 1229.38, "High": 1229.41, "Low": 1228.68, "Close": 1228.78, "Volume": 762.0, "DI": 1228.936256010928, "mv": 233.09000000000125, "blance": 220.5063000000014, "buy": 0.03127490356564522, "sell": 0.9255887269973755, "pos": 1046}, "time": 1541604600, "type": -1, "prise": 1228.78, "amont": 1, "range": [1229.58, 1227.78], "exinfo": null, "close_data": {"Date": 1541605800, "Open": 1228.97, "High": 1228.98, "Low": 1227.61, "Close": 1227.61, "Volume": 996.0, "DI": 1228.2269246706783, "mv": 236.67000000000155, "blance": 223.31020000000143, "buy": 0.026879793033003807, "sell": 0.928250789642334, "pos": 1050}, "close_prise": 1227.78, "close_time": 1541605800, "success": true}, {"srcdata": {"Date": 1541604900, "Open": 1228.77, "High": 1229.41, "Low": 1228.67, "Close": 1229.01, "Volume": 774.0, "DI": 1228.8129975530055, "mv": 232.3300000000013, "blance": 208.2185000000014, "buy": 0.050966665148735046, "sell": 0.9022430181503296, "pos": 1047}, "time": 1541604900, "type": -1, "prise": 1229.01, "amont": 1, "range": [1229.81, 1228.01], "exinfo": null, "close_data": {"Date": 1541605800, "Open": 1228.97, "High": 1228.98, "Low": 1227.61, "Close": 1227.61, "Volume": 996.0, "DI": 1228.2269246706783, "mv": 236.67000000000155, "blance": 223.31020000000143, "buy": 0.026879793033003807, "sell": 0.928250789642334, "pos": 1050}, "close_prise": 1228.01, "close_time": 1541605800, "success": true}, {"srcdata": {"Date": 1541605200, "Open": 1228.98, "High": 1229.3, "Low": 1228.76, "Close": 1229.26, "Volume": 669.0, "DI": 1228.6481465482743, "mv": 231.28000000000122, "blance": 195.9284000000014, "buy": 0.03444351255893707, "sell": 0.9226866960525513, "pos": 1048}, "time": 1541605200, "type": -1, "prise": 1229.26, "amont": 1, "range": [1230.06, 1228.26], "exinfo": null, "close_data": {"Date": 1541605800, "Open": 1228.97, "High": 1228.98, "Low": 1227.61, "Close": 1227.61, "Volume": 996.0, "DI": 1228.2269246706783, "mv": 236.67000000000155, "blance": 223.31020000000143, "buy": 0.026879793033003807, "sell": 0.928250789642334, "pos": 1050}, "close_prise": 1228.26, "close_time": 1541605800, "success": true}, {"srcdata": {"Date": 1541605500, "Open": 1229.25, "High": 1229.25, "Low": 1228.66, "Close": 1228.98, "Volume": 867.0, "DI": 1228.447720130667, "mv": 232.1000000000011, "blance": 183.6358000000014, "buy": 0.02745981328189373, "sell": 0.9314587712287903, "pos": 1049}, "time": 1541605500, "type": -1, "prise": 1228.98, "amont": 1, "range": [1229.78, 1227.98], "exinfo": null, "close_data": {"Date": 1541606100, "Open": 1227.62, "High": 1228.44, "Low": 1227.57, "Close": 1227.77, "Volume": 935.0, "DI": 1228.0085957312535, "mv": 235.8400000000014, "blance": 224.02390000000145, "buy": 0.33325397968292236, "sell": 0.3835882842540741, "pos": 1051}, "close_prise": 1227.98, "close_time": 1541606100, "success": true}, {"srcdata": {"Date": 1541605800, "Open": 1228.97, "High": 1228.98, "Low": 1227.61, "Close": 1227.61, "Volume": 996.0, "DI": 1228.2269246706783, "mv": 236.67000000000155, "blance": 223.31020000000143, "buy": 0.026879793033003807, "sell": 0.928250789642334, "pos": 1050}, "time": 1541605800, "type": -1, "prise": 1227.61, "amont": 1, "range": [1228.4099999999999, 1226.61], "exinfo": null, "close_data": {"Date": 1541612400, "Open": 1228.41, "High": 1228.51, "Low": 1228.23, "Close": 1228.45, "Volume": 413.0, "DI": 1228.1328469263465, "mv": 235.2000000000015, "blance": 235.2000000000015, "buy": 0.008024761453270912, "sell": 0.01401363592594862, "pos": 1072}, "close_prise": 1228.4099999999999, "close_time": 1541612400, "success": false}, {"srcdata": {"Date": 1541613900, "Open": 1227.65, "High": 1227.65, "Low": 1226.61, "Close": 1226.63, "Volume": 623.0, "DI": 1227.3054467780803, "mv": 235.2000000000015, "blance": 235.2000000000015, "buy": 0.03293229639530182, "sell": 0.9090520739555359, "pos": 1077}, "time": 1541613900, "type": -1, "prise": 1226.63, "amont": 1, "range": [1227.43, 1225.63], "exinfo": null, "close_data": {"Date": 1541615100, "Open": 1226.63, "High": 1227.55, "Low": 1226.32, "Close": 1227.55, "Volume": 746.0, "DI": 1226.799735299297, "mv": 234.10000000000153, "blance": 234.10000000000153, "buy": 0.036792952567338943, "sell": 0.010024558752775192, "pos": 1081}, "close_prise": 1227.43, "close_time": 1541615100, "success": false}, {"srcdata": {"Date": 1541617500, "Open": 1227.43, "High": 1227.56, "Low": 1227.22, "Close": 1227.24, "Volume": 230.0, "DI": 1227.128077709377, "mv": 234.10000000000153, "blance": 234.10000000000153, "buy": 0.02387903444468975, "sell": 0.9324197769165039, "pos": 1089}, "time": 1541617500, "type": -1, "prise": 1227.24, "amont": 1, "range": [1228.04, 1226.24], "exinfo": null, "close_data": {"Date": 1541619600, "Open": 1226.62, "High": 1227.64, "Low": 1226.02, "Close": 1227.62, "Volume": 528.0, "DI": 1227.0763565027219, "mv": 235.1000000000016, "blance": 235.1000000000016, "buy": 0.0024865895975381136, "sell": 0.00633123517036438, "pos": 1096}, "close_prise": 1226.24, "close_time": 1541619600, "success": true}, {"srcdata": {"Date": 1541617800, "Open": 1227.23, "High": 1227.24, "Low": 1227.02, "Close": 1227.03, "Volume": 238.0, "DI": 1227.0944987282917, "mv": 234.0100000000016, "blance": 221.82760000000152, "buy": 0.023032737895846367, "sell": 0.9283455014228821, "pos": 1090}, "time": 1541617800, "type": -1, "prise": 1227.03, "amont": 1, "range": [1227.83, 1226.03], "exinfo": null, "close_data": {"Date": 1541619600, "Open": 1226.62, "High": 1227.64, "Low": 1226.02, "Close": 1227.62, "Volume": 528.0, "DI": 1227.0763565027219, "mv": 235.1000000000016, "blance": 235.1000000000016, "buy": 0.0024865895975381136, "sell": 0.00633123517036438, "pos": 1096}, "close_prise": 1226.03, "close_time": 1541619600, "success": true}, {"srcdata": {"Date": 1541618100, "Open": 1227.03, "High": 1227.28, "Low": 1227.02, "Close": 1227.13, "Volume": 301.0, "DI": 1227.0505472393875, "mv": 233.51000000000127, "blance": 209.55730000000153, "buy": 0.022809546440839767, "sell": 0.9309192895889282, "pos": 1091}, "time": 1541618100, "type": -1, "prise": 1227.13, "amont": 1, "range": [1227.93, 1226.13], "exinfo": null, "close_data": {"Date": 1541619600, "Open": 1226.62, "High": 1227.64, "Low": 1226.02, "Close": 1227.62, "Volume": 528.0, "DI": 1227.0763565027219, "mv": 235.1000000000016, "blance": 235.1000000000016, "buy": 0.0024865895975381136, "sell": 0.00633123517036438, "pos": 1096}, "close_prise": 1226.13, "close_time": 1541619600, "success": true}, {"srcdata": {"Date": 1541618400, "Open": 1227.13, "High": 1227.13, "Low": 1226.73, "Close": 1226.75, "Volume": 263.0, "DI": 1227.0116511640294, "mv": 234.3500000000017, "blance": 197.28600000000154, "buy": 0.023839065805077553, "sell": 0.9203615784645081, "pos": 1092}, "time": 1541618400, "type": -1, "prise": 1226.75, "amont": 1, "range": [1227.55, 1225.75], "exinfo": null, "close_data": {"Date": 1541619600, "Open": 1226.62, "High": 1227.64, "Low": 1226.02, "Close": 1227.62, "Volume": 528.0, "DI": 1227.0763565027219, "mv": 235.1000000000016, "blance": 235.1000000000016, "buy": 0.0024865895975381136, "sell": 0.00633123517036438, "pos": 1096}, "close_prise": 1227.55, "close_time": 1541619600, "success": false}, {"srcdata": {"Date": 1541620500, "Open": 1227.32, "High": 1227.52, "Low": 1227.22, "Close": 1227.45, "Volume": 301.0, "DI": 1227.1215422832638, "mv": 234.67000000000155, "blance": 222.82680000000158, "buy": 0.019597016274929047, "sell": 0.8132739067077637, "pos": 1099}, "time": 1541620500, "type": -1, "prise": 1227.45, "amont": 1, "range": [1228.25, 1226.45], "exinfo": null, "close_data": {"Date": 1541621700, "Open": 1226.93, "High": 1226.95, "Low": 1226.42, "Close": 1226.62, "Volume": 254.0, "DI": 1226.6074849675033, "mv": 236.80000000000194, "blance": 186.71320000000162, "buy": 0.04241519793868065, "sell": 0.89919114112854, "pos": 1103}, "close_prise": 1226.45, "close_time": 1541621700, "success": true}, {"srcdata": {"Date": 1541619900, "Open": 1227.62, "High": 1227.97, "Low": 1227.03, "Close": 1227.32, "Volume": 546.0, "DI": 1227.118793337887, "mv": 235.1000000000016, "blance": 235.1000000000016, "buy": 0.03703703358769417, "sell": 0.820217490196228, "pos": 1097}, "time": 1541619900, "type": -1, "prise": 1227.32, "amont": 1, "range": [1228.12, 1226.32], "exinfo": null, "close_data": {"Date": 1541622300, "Open": 1226.41, "High": 1226.41, "Low": 1226.01, "Close": 1226.11, "Volume": 267.0, "DI": 1226.2190096403328, "mv": 238.81000000000162, "blance": 226.33380000000162, "buy": 0.0028140114154666662, "sell": 0.04235450178384781, "pos": 1105}, "close_prise": 1226.32, "close_time": 1541622300, "success": true}, {"srcdata": {"Date": 1541620800, "Open": 1227.51, "High": 1227.64, "Low": 1227.11, "Close": 1227.32, "Volume": 431.0, "DI": 1227.057587268555, "mv": 234.6300000000018, "blance": 210.5523000000016, "buy": 0.021575212478637695, "sell": 0.9210328459739685, "pos": 1100}, "time": 1541620800, "type": -1, "prise": 1227.32, "amont": 1, "range": [1228.12, 1226.32], "exinfo": null, "close_data": {"Date": 1541622300, "Open": 1226.41, "High": 1226.41, "Low": 1226.01, "Close": 1226.11, "Volume": 267.0, "DI": 1226.2190096403328, "mv": 238.81000000000162, "blance": 226.33380000000162, "buy": 0.0028140114154666662, "sell": 0.04235450178384781, "pos": 1105}, "close_prise": 1226.32, "close_time": 1541622300, "success": true}, {"srcdata": {"Date": 1541621100, "Open": 1227.26, "High": 1227.26, "Low": 1227, "Close": 1227.02, "Volume": 86.0, "DI": 1226.9457761278986, "mv": 235.23000000000172, "blance": 198.2791000000016, "buy": 0.023866120725870132, "sell": 0.9315057396888733, "pos": 1101}, "time": 1541621100, "type": -1, "prise": 1227.02, "amont": 1, "range": [1227.82, 1226.02], "exinfo": null, "close_data": {"Date": 1541622300, "Open": 1226.41, "High": 1226.41, "Low": 1226.01, "Close": 1226.11, "Volume": 267.0, "DI": 1226.2190096403328, "mv": 238.81000000000162, "blance": 226.33380000000162, "buy": 0.0028140114154666662, "sell": 0.04235450178384781, "pos": 1105}, "close_prise": 1226.02, "close_time": 1541622300, "success": true}, {"srcdata": {"Date": 1541621400, "Open": 1227.03, "High": 1227.12, "Low": 1227, "Close": 1227.02, "Volume": 122.0, "DI": 1226.7917503325427, "mv": 234.93000000000166, "blance": 186.0089000000016, "buy": 0.02495657093822956, "sell": 0.9343951344490051, "pos": 1102}, "time": 1541621400, "type": -1, "prise": 1227.02, "amont": 1, "range": [1227.82, 1226.02], "exinfo": null, "close_data": {"Date": 1541622300, "Open": 1226.41, "High": 1226.41, "Low": 1226.01, "Close": 1226.11, "Volume": 267.0, "DI": 1226.2190096403328, "mv": 238.81000000000162, "blance": 226.33380000000162, "buy": 0.0028140114154666662, "sell": 0.04235450178384781, "pos": 1105}, "close_prise": 1226.02, "close_time": 1541622300, "success": true}, {"srcdata": {"Date": 1541621700, "Open": 1226.93, "High": 1226.95, "Low": 1226.42, "Close": 1226.62, "Volume": 254.0, "DI": 1226.6074849675033, "mv": 236.80000000000194, "blance": 186.71320000000162, "buy": 0.04241519793868065, "sell": 0.89919114112854, "pos": 1103}, "time": 1541621700, "type": -1, "prise": 1226.62, "amont": 1, "range": [1227.4199999999998, 1225.62], "exinfo": null, "close_data": {"Date": 1541622600, "Open": 1226.15, "High": 1226.15, "Low": 1225.44, "Close": 1225.54, "Volume": 210.0, "DI": 1226.0545819779177, "mv": 239.3000000000016, "blance": 239.3000000000016, "buy": 0.00411241315305233, "sell": 0.041528958827257156, "pos": 1106}, "close_prise": 1225.62, "close_time": 1541622600, "success": true}, {"srcdata": {"Date": 1541632260, "Open": 1226.9, "High": 1226.92, "Low": 1226.43, "Close": 1226.43, "Volume": 28.0, "DI": 1226.3552454285978, "mv": 239.3000000000016, "blance": 239.3000000000016, "buy": 0.024002080783247948, "sell": 0.9301106929779053, "pos": 1126}, "time": 1541632260, "type": -1, "prise": 1226.43, "amont": 1, "range": [1227.23, 1225.43], "exinfo": null, "close_data": {"Date": 1541635800, "Open": 1226.1, "High": 1226.1, "Low": 1225.21, "Close": 1225.41, "Volume": 201.0, "DI": 1225.5218787932622, "mv": 242.5500000000017, "blance": 229.83840000000166, "buy": 0.010795915499329567, "sell": 0.048791222274303436, "pos": 1138}, "close_prise": 1225.43, "close_time": 1541635800, "success": true}, {"srcdata": {"Date": 1541632560, "Open": 1226.52, "High": 1226.53, "Low": 1226.04, "Close": 1226.25, "Volume": 21.0, "DI": 1226.319441051559, "mv": 239.1800000000017, "blance": 227.0357000000016, "buy": 0.02516082488000393, "sell": 0.9118050336837769, "pos": 1127}, "time": 1541632560, "type": -1, "prise": 1226.25, "amont": 1, "range": [1227.05, 1225.25], "exinfo": null, "close_data": {"Date": 1541635800, "Open": 1226.1, "High": 1226.1, "Low": 1225.21, "Close": 1225.41, "Volume": 201.0, "DI": 1225.5218787932622, "mv": 242.5500000000017, "blance": 229.83840000000166, "buy": 0.010795915499329567, "sell": 0.048791222274303436, "pos": 1138}, "close_prise": 1225.25, "close_time": 1541635800, "success": true}, {"srcdata": {"Date": 1541632860, "Open": 1226.23, "High": 1226.65, "Low": 1226.15, "Close": 1226.44, "Volume": 34.0, "DI": 1226.261332636122, "mv": 238.50000000000168, "blance": 214.77320000000162, "buy": 0.06199151277542114, "sell": 0.8369788527488708, "pos": 1128}, "time": 1541632860, "type": -1, "prise": 1226.44, "amont": 1, "range": [1227.24, 1225.44], "exinfo": null, "close_data": {"Date": 1541635800, "Open": 1226.1, "High": 1226.1, "Low": 1225.21, "Close": 1225.41, "Volume": 201.0, "DI": 1225.5218787932622, "mv": 242.5500000000017, "blance": 229.83840000000166, "buy": 0.010795915499329567, "sell": 0.048791222274303436, "pos": 1138}, "close_prise": 1225.44, "close_time": 1541635800, "success": true}, {"srcdata": {"Date": 1541633160, "Open": 1226.34, "High": 1226.45, "Low": 1226.15, "Close": 1226.25, "Volume": 24.0, "DI": 1226.1882484592425, "mv": 238.77000000000186, "blance": 202.50880000000163, "buy": 0.024080581963062286, "sell": 0.928892195224762, "pos": 1129}, "time": 1541633160, "type": -1, "prise": 1226.25, "amont": 1, "range": [1227.05, 1225.25], "exinfo": null, "close_data": {"Date": 1541635800, "Open": 1226.1, "High": 1226.1, "Low": 1225.21, "Close": 1225.41, "Volume": 201.0, "DI": 1225.5218787932622, "mv": 242.5500000000017, "blance": 229.83840000000166, "buy": 0.010795915499329567, "sell": 0.048791222274303436, "pos": 1138}, "close_prise": 1225.25, "close_time": 1541635800, "success": true}, {"srcdata": {"Date": 1541633460, "Open": 1226.05, "High": 1226.16, "Low": 1226.04, "Close": 1226.16, "Volume": 8.0, "DI": 1226.11014309517, "mv": 238.83000000000158, "blance": 190.24630000000164, "buy": 0.03118460439145565, "sell": 0.8869622945785522, "pos": 1130}, "time": 1541633460, "type": -1, "prise": 1226.16, "amont": 1, "range": [1226.96, 1225.16], "exinfo": null, "close_data": {"Date": 1541636100, "Open": 1225.41, "High": 1225.41, "Low": 1224.91, "Close": 1225.01, "Volume": 120.0, "DI": 1225.4118080134715, "mv": 242.80000000000166, "blance": 242.80000000000166, "buy": 0.004935648757964373, "sell": 0.00978595856577158, "pos": 1139}, "close_prise": 1225.16, "close_time": 1541636100, "success": true}, {"srcdata": {"Date": 1541643000, "Open": 1225.54, "High": 1225.55, "Low": 1225.09, "Close": 1225.24, "Volume": 140.0, "DI": 1225.4073593536589, "mv": 242.80000000000166, "blance": 242.80000000000166, "buy": 0.0373820960521698, "sell": 0.9095986485481262, "pos": 1162}, "time": 1541643000, "type": -1, "prise": 1225.24, "amont": 1, "range": [1226.04, 1224.24], "exinfo": null, "close_data": {"Date": 1541645700, "Open": 1224.77, "High": 1224.77, "Low": 1224.09, "Close": 1224.09, "Volume": 120.0, "DI": 1224.5623426785323, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.005439041182398796, "sell": 0.007493000011891127, "pos": 1171}, "close_prise": 1224.24, "close_time": 1541645700, "success": true}, {"srcdata": {"Date": 1541643300, "Open": 1225.24, "High": 1225.24, "Low": 1224.97, "Close": 1225.15, "Volume": 121.0, "DI": 1225.2242858723475, "mv": 242.59000000000165, "blance": 230.54760000000167, "buy": 0.05227532237768173, "sell": 0.8844620585441589, "pos": 1163}, "time": 1541643300, "type": -1, "prise": 1225.15, "amont": 1, "range": [1225.95, 1224.15], "exinfo": null, "close_data": {"Date": 1541645700, "Open": 1224.77, "High": 1224.77, "Low": 1224.09, "Close": 1224.09, "Volume": 120.0, "DI": 1224.5623426785323, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.005439041182398796, "sell": 0.007493000011891127, "pos": 1171}, "close_prise": 1224.15, "close_time": 1541645700, "success": true}, {"srcdata": {"Date": 1541659800, "Open": 1225.35, "High": 1225.55, "Low": 1225.25, "Close": 1225.55, "Volume": 75.0, "DI": 1224.6802691264947, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.02496824413537979, "sell": 0.9182620048522949, "pos": 1218}, "time": 1541659800, "type": -1, "prise": 1225.55, "amont": 1, "range": [1226.35, 1224.55], "exinfo": null, "close_data": {"Date": 1541660400, "Open": 1224.62, "High": 1224.62, "Low": 1224.02, "Close": 1224.11, "Volume": 148.0, "DI": 1224.0517801636117, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.004394286312162876, "sell": 0.1500040590763092, "pos": 1220}, "close_prise": 1224.55, "close_time": 1541660400, "success": true}, {"srcdata": {"Date": 1541682300, "Open": 1224.88, "High": 1225.31, "Low": 1224.57, "Close": 1225.3, "Volume": 671.0, "DI": 1224.7705462826193, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.04544040560722351, "sell": 0.8093632459640503, "pos": 1293}, "time": 1541682300, "type": -1, "prise": 1225.3, "amont": 1, "range": [1226.1, 1224.3], "exinfo": null, "close_data": {"Date": 1541683200, "Open": 1225.16, "High": 1226.19, "Low": 1225.15, "Close": 1225.25, "Volume": 778.0, "DI": 1224.2099056228149, "mv": 243.80000000000175, "blance": 243.80000000000175, "buy": 0.00895135011523962, "sell": 0.06753060966730118, "pos": 1296}, "close_prise": 1226.1, "close_time": 1541683200, "success": false}, {"srcdata": {"Date": 1541685600, "Open": 1222.09, "High": 1222.9, "Low": 1221.49, "Close": 1222.57, "Volume": 674.0, "DI": 1222.2455658336937, "mv": 243.80000000000175, "blance": 243.80000000000175, "buy": 0.9128471612930298, "sell": 0.031222421675920486, "pos": 1304}, "time": 1541685600, "type": 1, "prise": 1222.57, "amont": 1, "range": [1221.77, 1223.57], "exinfo": null, "close_data": {"Date": 1541686800, "Open": 1222.86, "High": 1224.62, "Low": 1222.75, "Close": 1224, "Volume": 846.0, "DI": 1223.3922286784189, "mv": 244.50000000000176, "blance": 244.50000000000176, "buy": 0.07974252104759216, "sell": 0.03217397630214691, "pos": 1308}, "close_prise": 1223.57, "close_time": 1541686800, "success": true}, {"srcdata": {"Date": 1541691300, "Open": 1223.51, "High": 1224.09, "Low": 1222.97, "Close": 1223.89, "Volume": 532.0, "DI": 1224.3109458460817, "mv": 244.50000000000176, "blance": 244.50000000000176, "buy": 0.12534861266613007, "sell": 0.8037838339805603, "pos": 1323}, "time": 1541691300, "type": -1, "prise": 1223.89, "amont": 1, "range": [1224.69, 1222.89], "exinfo": null, "close_data": {"Date": 1541691900, "Open": 1224.2, "High": 1224.52, "Low": 1223.99, "Close": 1224.41, "Volume": 539.0, "DI": 1224.1846555667794, "mv": 243.68000000000183, "blance": 232.26110000000176, "buy": 0.8313889503479004, "sell": 0.06615273654460907, "pos": 1325}, "close_prise": 1224.41, "close_time": 1541691900, "success": false, "active_close": true}, {"srcdata": {"Date": 1541691900, "Open": 1224.2, "High": 1224.52, "Low": 1223.99, "Close": 1224.41, "Volume": 539.0, "DI": 1224.1846555667794, "mv": 243.68000000000183, "blance": 232.26110000000176, "buy": 0.8313889503479004, "sell": 0.06615273654460907, "pos": 1325}, "time": 1541691900, "type": 1, "prise": 1224.41, "amont": 1, "range": [1223.6100000000001, 1225.41], "exinfo": null, "close_data": {"Date": 1541693100, "Open": 1224.19, "High": 1224.32, "Low": 1223.39, "Close": 1223.39, "Volume": 692.0, "DI": 1224.142604101622, "mv": 242.5800000000018, "blance": 242.5800000000018, "buy": 0.0025317238178104162, "sell": 0.00787054467946291, "pos": 1329}, "close_prise": 1223.6100000000001, "close_time": 1541693100, "success": false}, {"srcdata": {"Date": 1541702100, "Open": 1224.69, "High": 1224.72, "Low": 1224.29, "Close": 1224.32, "Volume": 281.0, "DI": 1224.3884418078542, "mv": 242.5800000000018, "blance": 242.5800000000018, "buy": 0.028544705361127853, "sell": 0.8938860893249512, "pos": 1359}, "time": 1541702100, "type": -1, "prise": 1224.32, "amont": 1, "range": [1225.12, 1223.32], "exinfo": null, "close_data": {"Date": 1541703600, "Open": 1223.95, "High": 1226.83, "Low": 1223.91, "Close": 1224.91, "Volume": 1112.0, "DI": 1224.2507645519534, "mv": 236.9200000000019, "blance": 225.94050000000203, "buy": 0.0012725319247692823, "sell": 0.011522529646754265, "pos": 1364}, "close_prise": 1225.12, "close_time": 1541703600, "success": false}, {"srcdata": {"Date": 1541702400, "Open": 1224.32, "High": 1224.64, "Low": 1224.3, "Close": 1224.53, "Volume": 328.0, "DI": 1224.3639082643208, "mv": 242.07000000000164, "blance": 230.3368000000018, "buy": 0.028451314195990562, "sell": 0.9267009496688843, "pos": 1360}, "time": 1541702400, "type": -1, "prise": 1224.53, "amont": 1, "range": [1225.33, 1223.53], "exinfo": null, "close_data": {"Date": 1541703600, "Open": 1223.95, "High": 1226.83, "Low": 1223.91, "Close": 1224.91, "Volume": 1112.0, "DI": 1224.2507645519534, "mv": 236.9200000000019, "blance": 225.94050000000203, "buy": 0.0012725319247692823, "sell": 0.011522529646754265, "pos": 1364}, "close_prise": 1225.33, "close_time": 1541703600, "success": false}, {"srcdata": {"Date": 1541702700, "Open": 1224.53, "High": 1224.53, "Low": 1224.01, "Close": 1224.03, "Volume": 254.0, "DI": 1224.3375685640913, "mv": 242.77000000000172, "blance": 218.09150000000182, "buy": 0.028592705726623535, "sell": 0.928735077381134, "pos": 1361}, "time": 1541702700, "type": -1, "prise": 1224.03, "amont": 1, "range": [1224.83, 1223.03], "exinfo": null, "close_data": {"Date": 1541703600, "Open": 1223.95, "High": 1226.83, "Low": 1223.91, "Close": 1224.91, "Volume": 1112.0, "DI": 1224.2507645519534, "mv": 236.9200000000019, "blance": 225.94050000000203, "buy": 0.0012725319247692823, "sell": 0.011522529646754265, "pos": 1364}, "close_prise": 1224.83, "close_time": 1541703600, "success": false}, {"srcdata": {"Date": 1541703000, "Open": 1224.03, "High": 1224.14, "Low": 1223.92, "Close": 1224.13, "Volume": 303.0, "DI": 1224.3118708938227, "mv": 242.17000000000124, "blance": 205.85120000000182, "buy": 0.028353791683912277, "sell": 0.9263405799865723, "pos": 1362}, "time": 1541703000, "type": -1, "prise": 1224.13, "amont": 1, "range": [1224.93, 1223.13], "exinfo": null, "close_data": {"Date": 1541703600, "Open": 1223.95, "High": 1226.83, "Low": 1223.91, "Close": 1224.91, "Volume": 1112.0, "DI": 1224.2507645519534, "mv": 236.9200000000019, "blance": 225.94050000000203, "buy": 0.0012725319247692823, "sell": 0.011522529646754265, "pos": 1364}, "close_prise": 1224.93, "close_time": 1541703600, "success": false}, {"srcdata": {"Date": 1541703300, "Open": 1224.13, "High": 1224.42, "Low": 1223.69, "Close": 1223.95, "Volume": 267.0, "DI": 1224.2842750675427, "mv": 242.5900000000014, "blance": 193.60990000000183, "buy": 0.026195218786597252, "sell": 0.9225374460220337, "pos": 1363}, "time": 1541703300, "type": -1, "prise": 1223.95, "amont": 1, "range": [1224.75, 1222.95], "exinfo": null, "close_data": {"Date": 1541703900, "Open": 1224.91, "High": 1224.91, "Low": 1222.67, "Close": 1224.77, "Volume": 945.0, "DI": 1224.209575525879, "mv": 237.0800000000021, "blance": 237.0800000000021, "buy": 0.025673476979136467, "sell": 0.9287735819816589, "pos": 1365}, "close_prise": 1224.75, "close_time": 1541703900, "success": false}, {"srcdata": {"Date": 1541703900, "Open": 1224.91, "High": 1224.91, "Low": 1222.67, "Close": 1224.77, "Volume": 945.0, "DI": 1224.209575525879, "mv": 237.0800000000021, "blance": 237.0800000000021, "buy": 0.025673476979136467, "sell": 0.9287735819816589, "pos": 1365}, "time": 1541703900, "type": -1, "prise": 1224.77, "amont": 1, "range": [1225.57, 1223.77], "exinfo": null, "close_data": {"Date": 1541704500, "Open": 1223.49, "High": 1225.11, "Low": 1223.47, "Close": 1223.99, "Volume": 671.0, "DI": 1224.1205873101385, "mv": 236.98000000000198, "blance": 225.54510000000207, "buy": 0.029140351340174675, "sell": 0.9146822094917297, "pos": 1367}, "close_prise": 1223.77, "close_time": 1541704500, "success": true}, {"srcdata": {"Date": 1541704200, "Open": 1224.79, "High": 1225, "Low": 1223.39, "Close": 1223.49, "Volume": 607.0, "DI": 1224.1642497559924, "mv": 238.06000000000193, "blance": 224.83230000000208, "buy": 0.03336869552731514, "sell": 0.918627917766571, "pos": 1366}, "time": 1541704200, "type": -1, "prise": 1223.49, "amont": 1, "range": [1224.29, 1222.49], "exinfo": null, "close_data": {"Date": 1541705400, "Open": 1223.92, "High": 1224.82, "Low": 1223.43, "Close": 1224.71, "Volume": 597.0, "DI": 1223.9553696118842, "mv": 233.3900000000022, "blance": 222.2408000000022, "buy": 0.048317305743694305, "sell": 0.9005531072616577, "pos": 1370}, "close_prise": 1224.29, "close_time": 1541705400, "success": false}, {"srcdata": {"Date": 1541704500, "Open": 1223.49, "High": 1225.11, "Low": 1223.47, "Close": 1223.99, "Volume": 671.0, "DI": 1224.1205873101385, "mv": 236.98000000000198, "blance": 225.54510000000207, "buy": 0.029140351340174675, "sell": 0.9146822094917297, "pos": 1367}, "time": 1541704500, "type": -1, "prise": 1223.99, "amont": 1, "range": [1224.79, 1222.99], "exinfo": null, "close_data": {"Date": 1541705400, "Open": 1223.92, "High": 1224.82, "Low": 1223.43, "Close": 1224.71, "Volume": 597.0, "DI": 1223.9553696118842, "mv": 233.3900000000022, "blance": 222.2408000000022, "buy": 0.048317305743694305, "sell": 0.9005531072616577, "pos": 1370}, "close_prise": 1224.79, "close_time": 1541705400, "success": false}, {"srcdata": {"Date": 1541704800, "Open": 1223.99, "High": 1224.11, "Low": 1223.3, "Close": 1223.7, "Volume": 494.0, "DI": 1224.079845697986, "mv": 237.26000000000195, "blance": 213.30520000000206, "buy": 0.03832685202360153, "sell": 0.9218882918357849, "pos": 1368}, "time": 1541704800, "type": -1, "prise": 1223.7, "amont": 1, "range": [1224.5, 1222.7], "exinfo": null, "close_data": {"Date": 1541705400, "Open": 1223.92, "High": 1224.82, "Low": 1223.43, "Close": 1224.71, "Volume": 597.0, "DI": 1223.9553696118842, "mv": 233.3900000000022, "blance": 222.2408000000022, "buy": 0.048317305743694305, "sell": 0.9005531072616577, "pos": 1370}, "close_prise": 1224.5, "close_time": 1541705400, "success": false}, {"srcdata": {"Date": 1541705100, "Open": 1223.72, "High": 1224.03, "Low": 1223.1, "Close": 1223.92, "Volume": 549.0, "DI": 1224.031936353908, "mv": 236.30000000000194, "blance": 201.06820000000207, "buy": 0.03184304013848305, "sell": 0.9182518720626831, "pos": 1369}, "time": 1541705100, "type": -1, "prise": 1223.92, "amont": 1, "range": [1224.72, 1222.92], "exinfo": null, "close_data": {"Date": 1541705700, "Open": 1224.71, "High": 1224.95, "Low": 1224.22, "Close": 1224.72, "Volume": 584.0, "DI": 1223.8242228356544, "mv": 233.0700000000023, "blance": 221.13290000000225, "buy": 0.03176550194621086, "sell": 0.9218931198120117, "pos": 1371}, "close_prise": 1224.72, "close_time": 1541705700, "success": false}, {"srcdata": {"Date": 1541705400, "Open": 1223.92, "High": 1224.82, "Low": 1223.43, "Close": 1224.71, "Volume": 597.0, "DI": 1223.9553696118842, "mv": 233.3900000000022, "blance": 222.2408000000022, "buy": 0.048317305743694305, "sell": 0.9005531072616577, "pos": 1370}, "time": 1541705400, "type": -1, "prise": 1224.71, "amont": 1, "range": [1225.51, 1223.71], "exinfo": null, "close_data": {"Date": 1541706000, "Open": 1224.73, "High": 1224.74, "Low": 1223.49, "Close": 1224.3, "Volume": 658.0, "DI": 1223.6206819735726, "mv": 234.20000000000235, "blance": 221.83280000000227, "buy": 0.02513975277543068, "sell": 0.9290758371353149, "pos": 1372}, "close_prise": 1223.71, "close_time": 1541706000, "success": true}, {"srcdata": {"Date": 1541705700, "Open": 1224.71, "High": 1224.95, "Low": 1224.22, "Close": 1224.72, "Volume": 584.0, "DI": 1223.8242228356544, "mv": 233.0700000000023, "blance": 221.13290000000225, "buy": 0.03176550194621086, "sell": 0.9218931198120117, "pos": 1371}, "time": 1541705700, "type": -1, "prise": 1224.72, "amont": 1, "range": [1225.52, 1223.72], "exinfo": null, "close_data": {"Date": 1541706300, "Open": 1224.21, "High": 1224.21, "Low": 1223.21, "Close": 1223.32, "Volume": 577.0, "DI": 1223.3462666671062, "mv": 235.46000000000222, "blance": 222.53700000000228, "buy": 0.09503167122602463, "sell": 0.4940335154533386, "pos": 1373}, "close_prise": 1223.72, "close_time": 1541706300, "success": true}, {"srcdata": {"Date": 1541706000, "Open": 1224.73, "High": 1224.74, "Low": 1223.49, "Close": 1224.3, "Volume": 658.0, "DI": 1223.6206819735726, "mv": 234.20000000000235, "blance": 221.83280000000227, "buy": 0.02513975277543068, "sell": 0.9290758371353149, "pos": 1372}, "time": 1541706000, "type": -1, "prise": 1224.3, "amont": 1, "range": [1225.1, 1223.3], "exinfo": null, "close_data": {"Date": 1541706600, "Open": 1223.3, "High": 1224.02, "Low": 1223.1, "Close": 1224.02, "Volume": 561.0, "DI": 1223.0264038619493, "mv": 235.4800000000023, "blance": 235.4800000000023, "buy": 0.0029265827033668756, "sell": 0.019692249596118927, "pos": 1374}, "close_prise": 1223.3, "close_time": 1541706600, "success": true}, {"srcdata": {"Date": 1541710500, "Open": 1223.28, "High": 1223.83, "Low": 1223.03, "Close": 1223.72, "Volume": 280.0, "DI": 1223.3376062854438, "mv": 235.4800000000023, "blance": 235.4800000000023, "buy": 0.027448022738099098, "sell": 0.8712320327758789, "pos": 1387}, "time": 1541710500, "type": -1, "prise": 1223.72, "amont": 1, "range": [1224.52, 1222.72], "exinfo": null, "close_data": {"Date": 1541718060, "Open": 1222.57, "High": 1223.04, "Low": 1222.57, "Close": 1222.88, "Volume": 17.0, "DI": 1223.1451970621115, "mv": 238.6000000000014, "blance": 164.1790000000023, "buy": 0.03418360650539398, "sell": 0.9163624048233032, "pos": 1400}, "close_prise": 1222.72, "close_time": 1541718060, "success": true}, {"srcdata": {"Date": 1541712900, "Open": 1223.2, "High": 1223.7, "Low": 1223.17, "Close": 1223.6, "Volume": 51.0, "DI": 1223.3603239965084, "mv": 232.50000000000261, "blance": 162.0758000000023, "buy": 0.026456432417035103, "sell": 0.9234702587127686, "pos": 1395}, "time": 1541712900, "type": -1, "prise": 1223.6, "amont": 1, "range": [1224.3999999999999, 1222.6], "exinfo": null, "close_data": {"Date": 1541718060, "Open": 1222.57, "High": 1223.04, "Low": 1222.57, "Close": 1222.88, "Volume": 17.0, "DI": 1223.1451970621115, "mv": 238.6000000000014, "blance": 164.1790000000023, "buy": 0.03418360650539398, "sell": 0.9163624048233032, "pos": 1400}, "close_prise": 1222.6, "close_time": 1541718060, "success": true}, {"srcdata": {"Date": 1541713200, "Open": 1223.51, "High": 1223.8, "Low": 1223.51, "Close": 1223.6, "Volume": 46.0, "DI": 1223.340807060951, "mv": 232.20000000000275, "blance": 149.8398000000023, "buy": 0.02801448106765747, "sell": 0.9192965030670166, "pos": 1396}, "time": 1541713200, "type": -1, "prise": 1223.6, "amont": 1, "range": [1224.3999999999999, 1222.6], "exinfo": null, "close_data": {"Date": 1541718060, "Open": 1222.57, "High": 1223.04, "Low": 1222.57, "Close": 1222.88, "Volume": 17.0, "DI": 1223.1451970621115, "mv": 238.6000000000014, "blance": 164.1790000000023, "buy": 0.03418360650539398, "sell": 0.9163624048233032, "pos": 1400}, "close_prise": 1222.6, "close_time": 1541718060, "success": true}, {"srcdata": {"Date": 1541711400, "Open": 1223.3, "High": 1223.5, "Low": 1223.3, "Close": 1223.5, "Volume": 57.0, "DI": 1223.3805739636314, "mv": 235.40000000000234, "blance": 223.2428000000023, "buy": 0.02752162329852581, "sell": 0.9216020703315735, "pos": 1390}, "time": 1541711400, "type": -1, "prise": 1223.5, "amont": 1, "range": [1224.3, 1222.5], "exinfo": null, "close_data": {"Date": 1541722200, "Open": 1222.63, "High": 1222.79, "Low": 1222.4, "Close": 1222.75, "Volume": 140.0, "DI": 1222.7692549750398, "mv": 239.30000000000234, "blance": 18.120800000002287, "buy": 0.025024358183145523, "sell": 0.9349167943000793, "pos": 1414}, "close_prise": 1222.5, "close_time": 1541722200, "success": true}, {"srcdata": {"Date": 1541711700, "Open": 1223.5, "High": 1223.5, "Low": 1223.19, "Close": 1223.3, "Volume": 38.0, "DI": 1223.3745596998012, "mv": 235.50000000000236, "blance": 211.0078000000023, "buy": 0.02490423619747162, "sell": 0.9318282604217529, "pos": 1391}, "time": 1541711700, "type": -1, "prise": 1223.3, "amont": 1, "range": [1224.1, 1222.3], "exinfo": null, "close_data": {"Date": 1541723400, "Open": 1222.33, "High": 1222.51, "Low": 1222.2, "Close": 1222.41, "Volume": 131.0, "DI": 1222.4136174235632, "mv": 245.70000000000152, "blance": 71.26840000000229, "buy": 0.026332812383770943, "sell": 0.9288000464439392, "pos": 1418}, "close_prise": 1222.3, "close_time": 1541723400, "success": true}, {"srcdata": {"Date": 1541712000, "Open": 1223.16, "High": 1223.4, "Low": 1223.16, "Close": 1223.4, "Volume": 22.0, "DI": 1223.369645562479, "mv": 234.90000000000188, "blance": 198.7748000000023, "buy": 0.02422945201396942, "sell": 0.9316322803497314, "pos": 1392}, "time": 1541712000, "type": -1, "prise": 1223.4, "amont": 1, "range": [1224.2, 1222.4], "exinfo": null, "close_data": {"Date": 1541723400, "Open": 1222.33, "High": 1222.51, "Low": 1222.2, "Close": 1222.41, "Volume": 131.0, "DI": 1222.4136174235632, "mv": 245.70000000000152, "blance": 71.26840000000229, "buy": 0.026332812383770943, "sell": 0.9288000464439392, "pos": 1418}, "close_prise": 1222.4, "close_time": 1541723400, "success": true}, {"srcdata": {"Date": 1541712600, "Open": 1223.3, "High": 1223.3, "Low": 1223, "Close": 1223.3, "Volume": 72.0, "DI": 1223.3670645068778, "mv": 234.6000000000024, "blance": 174.3088000000023, "buy": 0.025011762976646423, "sell": 0.9186697602272034, "pos": 1394}, "time": 1541712600, "type": -1, "prise": 1223.3, "amont": 1, "range": [1224.1, 1222.3], "exinfo": null, "close_data": {"Date": 1541723400, "Open": 1222.33, "High": 1222.51, "Low": 1222.2, "Close": 1222.41, "Volume": 131.0, "DI": 1222.4136174235632, "mv": 245.70000000000152, "blance": 71.26840000000229, "buy": 0.026332812383770943, "sell": 0.9288000464439392, "pos": 1418}, "close_prise": 1222.3, "close_time": 1541723400, "success": true}, {"srcdata": {"Date": 1541713800, "Open": 1223.4, "High": 1223.5, "Low": 1223.32, "Close": 1223.4, "Volume": 33.0, "DI": 1223.2548131044732, "mv": 233.50000000000142, "blance": 137.6038000000023, "buy": 0.02778293564915657, "sell": 0.9203046560287476, "pos": 1398}, "time": 1541713800, "type": -1, "prise": 1223.4, "amont": 1, "range": [1224.2, 1222.4], "exinfo": null, "close_data": {"Date": 1541723400, "Open": 1222.33, "High": 1222.51, "Low": 1222.2, "Close": 1222.41, "Volume": 131.0, "DI": 1222.4136174235632, "mv": 245.70000000000152, "blance": 71.26840000000229, "buy": 0.026332812383770943, "sell": 0.9288000464439392, "pos": 1418}, "close_prise": 1222.4, "close_time": 1541723400, "success": true}, {"srcdata": {"Date": 1541719260, "Open": 1223.05, "High": 1223.21, "Low": 1222.99, "Close": 1223.21, "Volume": 47.0, "DI": 1223.0379810475506, "mv": 235.15000000000202, "blance": 127.48840000000229, "buy": 0.03540933132171631, "sell": 0.9000428318977356, "pos": 1404}, "time": 1541719260, "type": -1, "prise": 1223.21, "amont": 1, "range": [1224.01, 1222.21], "exinfo": null, "close_data": {"Date": 1541723400, "Open": 1222.33, "High": 1222.51, "Low": 1222.2, "Close": 1222.41, "Volume": 131.0, "DI": 1222.4136174235632, "mv": 245.70000000000152, "blance": 71.26840000000229, "buy": 0.026332812383770943, "sell": 0.9288000464439392, "pos": 1418}, "close_prise": 1222.21, "close_time": 1541723400, "success": true}, {"srcdata": {"Date": 1541721060, "Open": 1223.01, "High": 1223.31, "Low": 1222.94, "Close": 1223.31, "Volume": 55.0, "DI": 1222.999758755615, "mv": 230.75000000000315, "blance": 54.10680000000229, "buy": 0.025857167318463326, "sell": 0.868292510509491, "pos": 1410}, "time": 1541721060, "type": -1, "prise": 1223.31, "amont": 1, "range": [1224.11, 1222.31], "exinfo": null, "close_data": {"Date": 1541723400, "Open": 1222.33, "High": 1222.51, "Low": 1222.2, "Close": 1222.41, "Volume": 131.0, "DI": 1222.4136174235632, "mv": 245.70000000000152, "blance": 71.26840000000229, "buy": 0.026332812383770943, "sell": 0.9288000464439392, "pos": 1418}, "close_prise": 1222.31, "close_time": 1541723400, "success": true}, {"srcdata": {"Date": 1541712300, "Open": 1223.4, "High": 1223.4, "Low": 1223.2, "Close": 1223.2, "Volume": 23.0, "DI": 1223.368008599227, "mv": 235.40000000000197, "blance": 186.5408000000023, "buy": 0.023261500522494316, "sell": 0.9282761812210083, "pos": 1393}, "time": 1541712300, "type": -1, "prise": 1223.2, "amont": 1, "range": [1224.0, 1222.2], "exinfo": null, "close_data": {"Date": 1541723700, "Open": 1222.41, "High": 1222.42, "Low": 1222.01, "Close": 1222.01, "Volume": 109.0, "DI": 1222.3284579078, "mv": 250.84000000000296, "blance": 110.7703000000023, "buy": 0.026134315878152847, "sell": 0.9270241260528564, "pos": 1419}, "close_prise": 1222.2, "close_time": 1541723700, "success": true}, {"srcdata": {"Date": 1541718660, "Open": 1222.99, "High": 1223.39, "Low": 1222.88, "Close": 1223.19, "Volume": 66.0, "DI": 1223.071235237904, "mv": 235.63000000000187, "blance": 139.72030000000228, "buy": 0.03081948310136795, "sell": 0.9070402979850769, "pos": 1402}, "time": 1541718660, "type": -1, "prise": 1223.19, "amont": 1, "range": [1223.99, 1222.19], "exinfo": null, "close_data": {"Date": 1541723700, "Open": 1222.41, "High": 1222.42, "Low": 1222.01, "Close": 1222.01, "Volume": 109.0, "DI": 1222.3284579078, "mv": 250.84000000000296, "blance": 110.7703000000023, "buy": 0.026134315878152847, "sell": 0.9270241260528564, "pos": 1419}, "close_prise": 1222.19, "close_time": 1541723700, "success": true}, {"srcdata": {"Date": 1541720460, "Open": 1223.01, "High": 1223.11, "Low": 1223, "Close": 1223.11, "Volume": 15.0, "DI": 1223.0253034942752, "mv": 234.4500000000038, "blance": 78.56800000000229, "buy": 0.03153838589787483, "sell": 0.898323655128479, "pos": 1408}, "time": 1541720460, "type": -1, "prise": 1223.11, "amont": 1, "range": [1223.9099999999999, 1222.11], "exinfo": null, "close_data": {"Date": 1541723700, "Open": 1222.41, "High": 1222.42, "Low": 1222.01, "Close": 1222.01, "Volume": 109.0, "DI": 1222.3284579078, "mv": 250.84000000000296, "blance": 110.7703000000023, "buy": 0.026134315878152847, "sell": 0.9270241260528564, "pos": 1419}, "close_prise": 1222.11, "close_time": 1541723700, "success": true}, {"srcdata": {"Date": 1541721600, "Open": 1223, "High": 1223.2, "Low": 1222.79, "Close": 1223.1, "Volume": 86.0, "DI": 1222.9135534296418, "mv": 233.41000000000375, "blance": 29.643700000002287, "buy": 0.02556711435317993, "sell": 0.9312945604324341, "pos": 1412}, "time": 1541721600, "type": -1, "prise": 1223.1, "amont": 1, "range": [1223.8999999999999, 1222.1], "exinfo": null, "close_data": {"Date": 1541723700, "Open": 1222.41, "High": 1222.42, "Low": 1222.01, "Close": 1222.01, "Volume": 109.0, "DI": 1222.3284579078, "mv": 250.84000000000296, "blance": 110.7703000000023, "buy": 0.026134315878152847, "sell": 0.9270241260528564, "pos": 1419}, "close_prise": 1222.1, "close_time": 1541723700, "success": true}, {"srcdata": {"Date": 1541718360, "Open": 1222.94, "High": 1223.05, "Low": 1222.79, "Close": 1222.99, "Volume": 20.0, "DI": 1223.102048336916, "mv": 237.5300000000022, "blance": 151.9502000000023, "buy": 0.03212965652346611, "sell": 0.9171470999717712, "pos": 1401}, "time": 1541718360, "type": -1, "prise": 1222.99, "amont": 1, "range": [1223.79, 1221.99], "exinfo": null, "close_data": {"Date": 1541724300, "Open": 1222.11, "High": 1222.53, "Low": 1221.91, "Close": 1222.51, "Volume": 162.0, "DI": 1222.1620443121467, "mv": 245.7900000000028, "blance": 138.05000000000229, "buy": 0.028264811262488365, "sell": 0.922899067401886, "pos": 1421}, "close_prise": 1221.99, "close_time": 1541724300, "success": true}, {"srcdata": {"Date": 1541720160, "Open": 1222.91, "High": 1223.02, "Low": 1222.81, "Close": 1223.01, "Volume": 21.0, "DI": 1223.0262754670537, "mv": 236.05000000000263, "blance": 90.79810000000228, "buy": 0.0337119922041893, "sell": 0.9104161262512207, "pos": 1407}, "time": 1541720160, "type": -1, "prise": 1223.01, "amont": 1, "range": [1223.81, 1222.01], "exinfo": null, "close_data": {"Date": 1541724300, "Open": 1222.11, "High": 1222.53, "Low": 1221.91, "Close": 1222.51, "Volume": 162.0, "DI": 1222.1620443121467, "mv": 245.7900000000028, "blance": 138.05000000000229, "buy": 0.028264811262488365, "sell": 0.922899067401886, "pos": 1421}, "close_prise": 1222.01, "close_time": 1541724300, "success": true}, {"srcdata": {"Date": 1541720760, "Open": 1223.11, "High": 1223.11, "Low": 1222.91, "Close": 1223.01, "Volume": 70.0, "DI": 1223.018432631711, "mv": 235.55000000000248, "blance": 66.33690000000229, "buy": 0.030617564916610718, "sell": 0.9119225740432739, "pos": 1409}, "time": 1541720760, "type": -1, "prise": 1223.01, "amont": 1, "range": [1223.81, 1222.01], "exinfo": null, "close_data": {"Date": 1541724300, "Open": 1222.11, "High": 1222.53, "Low": 1221.91, "Close": 1222.51, "Volume": 162.0, "DI": 1222.1620443121467, "mv": 245.7900000000028, "blance": 138.05000000000229, "buy": 0.028264811262488365, "sell": 0.922899067401886, "pos": 1421}, "close_prise": 1222.01, "close_time": 1541724300, "success": true}, {"srcdata": {"Date": 1541721360, "Open": 1223.31, "High": 1223.41, "Low": 1223, "Close": 1223, "Volume": 27.0, "DI": 1222.965132608812, "mv": 235.41000000000219, "blance": 41.87370000000229, "buy": 0.0385226234793663, "sell": 0.8380843997001648, "pos": 1411}, "time": 1541721360, "type": -1, "prise": 1223, "amont": 1, "range": [1223.8, 1222], "exinfo": null, "close_data": {"Date": 1541724300, "Open": 1222.11, "High": 1222.53, "Low": 1221.91, "Close": 1222.51, "Volume": 162.0, "DI": 1222.1620443121467, "mv": 245.7900000000028, "blance": 138.05000000000229, "buy": 0.028264811262488365, "sell": 0.922899067401886, "pos": 1421}, "close_prise": 1222, "close_time": 1541724300, "success": true}, {"srcdata": {"Date": 1541718060, "Open": 1222.57, "High": 1223.04, "Low": 1222.57, "Close": 1222.88, "Volume": 17.0, "DI": 1223.1451970621115, "mv": 238.6000000000014, "blance": 164.1790000000023, "buy": 0.03418360650539398, "sell": 0.9163624048233032, "pos": 1400}, "time": 1541718060, "type": -1, "prise": 1222.88, "amont": 1, "range": [1223.68, 1221.88], "exinfo": null, "close_data": {"Date": 1541725200, "Open": 1222.29, "High": 1222.62, "Low": 1221.31, "Close": 1221.62, "Volume": 339.0, "DI": 1221.8910235171616, "mv": 254.4100000000028, "blance": 204.7959000000023, "buy": 0.028595950454473495, "sell": 0.9176215529441833, "pos": 1424}, "close_prise": 1221.88, "close_time": 1541725200, "success": true}, {"srcdata": {"Date": 1541719560, "Open": 1223.11, "High": 1223.14, "Low": 1222.9, "Close": 1222.91, "Volume": 23.0, "DI": 1223.0303134676587, "mv": 237.8500000000015, "blance": 115.25630000000228, "buy": 0.035160649567842484, "sell": 0.9081184267997742, "pos": 1405}, "time": 1541719560, "type": -1, "prise": 1222.91, "amont": 1, "range": [1223.71, 1221.91], "exinfo": null, "close_data": {"Date": 1541725200, "Open": 1222.29, "High": 1222.62, "Low": 1221.31, "Close": 1221.62, "Volume": 339.0, "DI": 1221.8910235171616, "mv": 254.4100000000028, "blance": 204.7959000000023, "buy": 0.028595950454473495, "sell": 0.9176215529441833, "pos": 1424}, "close_prise": 1221.91, "close_time": 1541725200, "success": true}, {"srcdata": {"Date": 1541719860, "Open": 1223.01, "High": 1223.01, "Low": 1222.79, "Close": 1222.91, "Volume": 16.0, "DI": 1223.0268542604406, "mv": 237.55000000000155, "blance": 103.02720000000228, "buy": 0.03324262425303459, "sell": 0.9204209446907043, "pos": 1406}, "time": 1541719860, "type": -1, "prise": 1222.91, "amont": 1, "range": [1223.71, 1221.91], "exinfo": null, "close_data": {"Date": 1541725200, "Open": 1222.29, "High": 1222.62, "Low": 1221.31, "Close": 1221.62, "Volume": 339.0, "DI": 1221.8910235171616, "mv": 254.4100000000028, "blance": 204.7959000000023, "buy": 0.028595950454473495, "sell": 0.9176215529441833, "pos": 1424}, "close_prise": 1221.91, "close_time": 1541725200, "success": true}, {"srcdata": {"Date": 1541721900, "Open": 1223, "High": 1223, "Low": 1222.63, "Close": 1222.69, "Volume": 121.0, "DI": 1222.8470937113739, "mv": 240.4900000000011, "blance": 17.41270000000229, "buy": 0.02751709520816803, "sell": 0.923339307308197, "pos": 1413}, "time": 1541721900, "type": -1, "prise": 1222.69, "amont": 1, "range": [1223.49, 1221.69], "exinfo": null, "close_data": {"Date": 1541725200, "Open": 1222.29, "High": 1222.62, "Low": 1221.31, "Close": 1221.62, "Volume": 339.0, "DI": 1221.8910235171616, "mv": 254.4100000000028, "blance": 204.7959000000023, "buy": 0.028595950454473495, "sell": 0.9176215529441833, "pos": 1424}, "close_prise": 1221.69, "close_time": 1541725200, "success": true}, {"srcdata": {"Date": 1541722200, "Open": 1222.63, "High": 1222.79, "Low": 1222.4, "Close": 1222.75, "Volume": 140.0, "DI": 1222.7692549750398, "mv": 239.30000000000234, "blance": 18.120800000002287, "buy": 0.025024358183145523, "sell": 0.9349167943000793, "pos": 1414}, "time": 1541722200, "type": -1, "prise": 1222.75, "amont": 1, "range": [1223.55, 1221.75], "exinfo": null, "close_data": {"Date": 1541725200, "Open": 1222.29, "High": 1222.62, "Low": 1221.31, "Close": 1221.62, "Volume": 339.0, "DI": 1221.8910235171616, "mv": 254.4100000000028, "blance": 204.7959000000023, "buy": 0.028595950454473495, "sell": 0.9176215529441833, "pos": 1424}, "close_prise": 1221.75, "close_time": 1541725200, "success": true}, {"srcdata": {"Date": 1541723100, "Open": 1222.6, "High": 1222.7, "Low": 1222.4, "Close": 1222.41, "Volume": 93.0, "DI": 1222.50253526488, "mv": 245.46000000000075, "blance": 5.893300000002288, "buy": 0.024776771664619446, "sell": 0.9287210702896118, "pos": 1417}, "time": 1541723100, "type": -1, "prise": 1222.41, "amont": 1, "range": [1223.21, 1221.41], "exinfo": null, "close_data": {"Date": 1541725200, "Open": 1222.29, "High": 1222.62, "Low": 1221.31, "Close": 1221.62, "Volume": 339.0, "DI": 1221.8910235171616, "mv": 254.4100000000028, "blance": 204.7959000000023, "buy": 0.028595950454473495, "sell": 0.9176215529441833, "pos": 1424}, "close_prise": 1221.41, "close_time": 1541725200, "success": true}, {"srcdata": {"Date": 1541723400, "Open": 1222.33, "High": 1222.51, "Low": 1222.2, "Close": 1222.41, "Volume": 131.0, "DI": 1222.4136174235632, "mv": 245.70000000000152, "blance": 71.26840000000229, "buy": 0.026332812383770943, "sell": 0.9288000464439392, "pos": 1418}, "time": 1541723400, "type": -1, "prise": 1222.41, "amont": 1, "range": [1223.21, 1221.41], "exinfo": null, "close_data": {"Date": 1541725200, "Open": 1222.29, "High": 1222.62, "Low": 1221.31, "Close": 1221.62, "Volume": 339.0, "DI": 1221.8910235171616, "mv": 254.4100000000028, "blance": 204.7959000000023, "buy": 0.028595950454473495, "sell": 0.9176215529441833, "pos": 1424}, "close_prise": 1221.41, "close_time": 1541725200, "success": true}, {"srcdata": {"Date": 1541724300, "Open": 1222.11, "High": 1222.53, "Low": 1221.91, "Close": 1222.51, "Volume": 162.0, "DI": 1222.1620443121467, "mv": 245.7900000000028, "blance": 138.05000000000229, "buy": 0.028264811262488365, "sell": 0.922899067401886, "pos": 1421}, "time": 1541724300, "type": -1, "prise": 1222.51, "amont": 1, "range": [1223.31, 1221.51], "exinfo": null, "close_data": {"Date": 1541725200, "Open": 1222.29, "High": 1222.62, "Low": 1221.31, "Close": 1221.62, "Volume": 339.0, "DI": 1221.8910235171616, "mv": 254.4100000000028, "blance": 204.7959000000023, "buy": 0.028595950454473495, "sell": 0.9176215529441833, "pos": 1424}, "close_prise": 1221.51, "close_time": 1541725200, "success": true}, {"srcdata": {"Date": 1541724900, "Open": 1222.14, "High": 1222.3, "Low": 1221.93, "Close": 1222.24, "Volume": 174.0, "DI": 1221.9815206772025, "mv": 247.78000000000276, "blance": 113.60360000000229, "buy": 0.03245224058628082, "sell": 0.9171097874641418, "pos": 1423}, "time": 1541724900, "type": -1, "prise": 1222.24, "amont": 1, "range": [1223.04, 1221.24], "exinfo": null, "close_data": {"Date": 1541726100, "Open": 1221.49, "High": 1221.59, "Low": 1221.17, "Close": 1221.19, "Volume": 256.0, "DI": 1221.7021215222398, "mv": 256.27000000000186, "blance": 181.07170000000232, "buy": 0.02552206628024578, "sell": 0.9167258143424988, "pos": 1427}, "close_prise": 1221.24, "close_time": 1541726100, "success": true}, {"srcdata": {"Date": 1541726100, "Open": 1221.49, "High": 1221.59, "Low": 1221.17, "Close": 1221.19, "Volume": 256.0, "DI": 1221.7021215222398, "mv": 256.27000000000186, "blance": 181.07170000000232, "buy": 0.02552206628024578, "sell": 0.9167258143424988, "pos": 1427}, "time": 1541726100, "type": -1, "prise": 1221.19, "amont": 1, "range": [1221.99, 1220.19], "exinfo": null, "close_data": {"Date": 1541726700, "Open": 1221.92, "High": 1222.17, "Low": 1221.81, "Close": 1222.07, "Volume": 104.0, "DI": 1221.6157511613364, "mv": 249.49000000000282, "blance": 167.7520000000024, "buy": 0.03290259838104248, "sell": 0.913654088973999, "pos": 1429}, "close_prise": 1221.99, "close_time": 1541726700, "success": false}, {"srcdata": {"Date": 1541724600, "Open": 1222.51, "High": 1222.51, "Low": 1222.07, "Close": 1222.13, "Volume": 122.0, "DI": 1222.0737802505068, "mv": 249.29000000000173, "blance": 125.82490000000229, "buy": 0.030988339334726334, "sell": 0.9146158695220947, "pos": 1422}, "time": 1541724600, "type": -1, "prise": 1222.13, "amont": 1, "range": [1222.93, 1221.13], "exinfo": null, "close_data": {"Date": 1541727600, "Open": 1221.55, "High": 1221.55, "Low": 1221.05, "Close": 1221.05, "Volume": 282.0, "DI": 1221.3037627765395, "mv": 257.2500000000026, "blance": 181.37330000000242, "buy": 0.002820765832439065, "sell": 0.0076231202110648155, "pos": 1432}, "close_prise": 1221.13, "close_time": 1541727600, "success": true}, {"srcdata": {"Date": 1541726700, "Open": 1221.92, "High": 1222.17, "Low": 1221.81, "Close": 1222.07, "Volume": 104.0, "DI": 1221.6157511613364, "mv": 249.49000000000282, "blance": 167.7520000000024, "buy": 0.03290259838104248, "sell": 0.913654088973999, "pos": 1429}, "time": 1541726700, "type": -1, "prise": 1222.07, "amont": 1, "range": [1222.87, 1221.07], "exinfo": null, "close_data": {"Date": 1541727600, "Open": 1221.55, "High": 1221.55, "Low": 1221.05, "Close": 1221.05, "Volume": 282.0, "DI": 1221.3037627765395, "mv": 257.2500000000026, "blance": 181.37330000000242, "buy": 0.002820765832439065, "sell": 0.0076231202110648155, "pos": 1432}, "close_prise": 1221.07, "close_time": 1541727600, "success": true}, {"srcdata": {"Date": 1541723700, "Open": 1222.41, "High": 1222.42, "Low": 1222.01, "Close": 1222.01, "Volume": 109.0, "DI": 1222.3284579078, "mv": 250.84000000000296, "blance": 110.7703000000023, "buy": 0.026134315878152847, "sell": 0.9270241260528564, "pos": 1419}, "time": 1541723700, "type": -1, "prise": 1222.01, "amont": 1, "range": [1222.81, 1221.01], "exinfo": null, "close_data": {"Date": 1541727900, "Open": 1221.05, "High": 1221.57, "Low": 1220.96, "Close": 1221.27, "Volume": 216.0, "DI": 1221.1331962658242, "mv": 256.73000000000235, "blance": 220.1334000000024, "buy": 0.005212916526943445, "sell": 0.007471104152500629, "pos": 1433}, "close_prise": 1221.01, "close_time": 1541727900, "success": true}, {"srcdata": {"Date": 1541724000, "Open": 1222.01, "High": 1222.51, "Low": 1222.01, "Close": 1222.03, "Volume": 137.0, "DI": 1222.2458247603943, "mv": 250.30000000000317, "blance": 98.55020000000229, "buy": 0.0248910840600729, "sell": 0.9261030554771423, "pos": 1420}, "time": 1541724000, "type": -1, "prise": 1222.03, "amont": 1, "range": [1222.83, 1221.03], "exinfo": null, "close_data": {"Date": 1541727900, "Open": 1221.05, "High": 1221.57, "Low": 1220.96, "Close": 1221.27, "Volume": 216.0, "DI": 1221.1331962658242, "mv": 256.73000000000235, "blance": 220.1334000000024, "buy": 0.005212916526943445, "sell": 0.007471104152500629, "pos": 1433}, "close_prise": 1221.03, "close_time": 1541727900, "success": true}, {"srcdata": {"Date": 1541726400, "Open": 1221.19, "High": 1222.09, "Low": 1221.19, "Close": 1221.97, "Volume": 124.0, "DI": 1221.6630056065553, "mv": 250.51000000000207, "blance": 168.85980000000234, "buy": 0.025747042149305344, "sell": 0.9182493090629578, "pos": 1428}, "time": 1541726400, "type": -1, "prise": 1221.97, "amont": 1, "range": [1222.77, 1220.97], "exinfo": null, "close_data": {"Date": 1541727900, "Open": 1221.05, "High": 1221.57, "Low": 1220.96, "Close": 1221.27, "Volume": 216.0, "DI": 1221.1331962658242, "mv": 256.73000000000235, "blance": 220.1334000000024, "buy": 0.005212916526943445, "sell": 0.007471104152500629, "pos": 1433}, "close_prise": 1220.97, "close_time": 1541727900, "success": true}, {"srcdata": {"Date": 1541725200, "Open": 1222.29, "High": 1222.62, "Low": 1221.31, "Close": 1221.62, "Volume": 339.0, "DI": 1221.8910235171616, "mv": 254.4100000000028, "blance": 204.7959000000023, "buy": 0.028595950454473495, "sell": 0.9176215529441833, "pos": 1424}, "time": 1541725200, "type": -1, "prise": 1221.62, "amont": 1, "range": [1222.4199999999998, 1220.62], "exinfo": null, "close_data": {"Date": 1541728800, "Open": 1221.16, "High": 1221.25, "Low": 1219.65, "Close": 1219.75, "Volume": 284.0, "DI": 1220.5320170112625, "mv": 258.88000000000244, "blance": 258.88000000000244, "buy": 0.002658178796991706, "sell": 0.006880655884742737, "pos": 1436}, "close_prise": 1220.62, "close_time": 1541728800, "success": true}, {"srcdata": {"Date": 1541725500, "Open": 1221.62, "High": 1221.97, "Low": 1221.31, "Close": 1221.47, "Volume": 281.0, "DI": 1221.8111513858942, "mv": 254.8600000000022, "blance": 192.5797000000023, "buy": 0.02111090160906315, "sell": 0.8694116473197937, "pos": 1425}, "time": 1541725500, "type": -1, "prise": 1221.47, "amont": 1, "range": [1222.27, 1220.47], "exinfo": null, "close_data": {"Date": 1541728800, "Open": 1221.16, "High": 1221.25, "Low": 1219.65, "Close": 1219.75, "Volume": 284.0, "DI": 1220.5320170112625, "mv": 258.88000000000244, "blance": 258.88000000000244, "buy": 0.002658178796991706, "sell": 0.006880655884742737, "pos": 1436}, "close_prise": 1220.47, "close_time": 1541728800, "success": true}, {"srcdata": {"Date": 1541725800, "Open": 1221.57, "High": 1221.7, "Low": 1221.5, "Close": 1221.57, "Volume": 159.0, "DI": 1221.7483724516078, "mv": 253.96000000000276, "blance": 180.3650000000023, "buy": 0.023813221603631973, "sell": 0.9221161603927612, "pos": 1426}, "time": 1541725800, "type": -1, "prise": 1221.57, "amont": 1, "range": [1222.37, 1220.57], "exinfo": null, "close_data": {"Date": 1541728800, "Open": 1221.16, "High": 1221.25, "Low": 1219.65, "Close": 1219.75, "Volume": 284.0, "DI": 1220.5320170112625, "mv": 258.88000000000244, "blance": 258.88000000000244, "buy": 0.002658178796991706, "sell": 0.006880655884742737, "pos": 1436}, "close_prise": 1220.57, "close_time": 1541728800, "success": true}, {"srcdata": {"Date": 1541737500, "Open": 1218.27, "High": 1218.61, "Low": 1218.17, "Close": 1218.61, "Volume": 96.0, "DI": 1218.4328926518247, "mv": 258.88000000000244, "blance": 258.88000000000244, "buy": 0.9152706861495972, "sell": 0.028074610978364944, "pos": 1465}, "time": 1541737500, "type": 1, "prise": 1218.61, "amont": 1, "range": [1217.81, 1219.61], "exinfo": null, "close_data": {"Date": 1541741700, "Open": 1219.55, "High": 1219.76, "Low": 1219.55, "Close": 1219.69, "Volume": 79.0, "DI": 1219.4858674019251, "mv": 260.89000000000243, "blance": 248.0922000000024, "buy": 0.005954307038336992, "sell": 0.011037584394216537, "pos": 1479}, "close_prise": 1219.61, "close_time": 1541741700, "success": true}, {"srcdata": {"Date": 1541737800, "Open": 1218.61, "High": 1218.77, "Low": 1218.58, "Close": 1218.68, "Volume": 105.0, "DI": 1218.4900181372952, "mv": 258.6500000000025, "blance": 246.69390000000243, "buy": 0.9249354600906372, "sell": 0.03128940612077713, "pos": 1466}, "time": 1541737800, "type": 1, "prise": 1218.68, "amont": 1, "range": [1217.88, 1219.68], "exinfo": null, "close_data": {"Date": 1541741700, "Open": 1219.55, "High": 1219.76, "Low": 1219.55, "Close": 1219.69, "Volume": 79.0, "DI": 1219.4858674019251, "mv": 260.89000000000243, "blance": 248.0922000000024, "buy": 0.005954307038336992, "sell": 0.011037584394216537, "pos": 1479}, "close_prise": 1219.68, "close_time": 1541741700, "success": true}, {"srcdata": {"Date": 1541738100, "Open": 1218.71, "High": 1218.91, "Low": 1218.61, "Close": 1218.78, "Volume": 101.0, "DI": 1218.5497221729806, "mv": 258.5500000000022, "blance": 234.50710000000242, "buy": 0.867494523525238, "sell": 0.033115845173597336, "pos": 1467}, "time": 1541738100, "type": 1, "prise": 1218.78, "amont": 1, "range": [1217.98, 1219.78], "exinfo": null, "close_data": {"Date": 1541742600, "Open": 1219.69, "High": 1219.88, "Low": 1219.57, "Close": 1219.78, "Volume": 57.0, "DI": 1219.5839320419614, "mv": 260.9800000000024, "blance": 260.9800000000024, "buy": 0.00457753287628293, "sell": 0.006848377175629139, "pos": 1482}, "close_prise": 1219.78, "close_time": 1541742600, "success": true}, {"srcdata": {"Date": 1541754900, "Open": 1221.33, "High": 1221.35, "Low": 1221.03, "Close": 1221.17, "Volume": 412.0, "DI": 1220.9680315736948, "mv": 260.9800000000024, "blance": 260.9800000000024, "buy": 0.02789079025387764, "sell": 0.9218748211860657, "pos": 1523}, "time": 1541754900, "type": -1, "prise": 1221.17, "amont": 1, "range": [1221.97, 1220.17], "exinfo": null, "close_data": {"Date": 1541757300, "Open": 1220.74, "High": 1220.77, "Low": 1220.14, "Close": 1220.14, "Volume": 363.0, "DI": 1220.4038665177698, "mv": 263.2000000000019, "blance": 188.4384000000024, "buy": 0.029355250298976898, "sell": 0.9147447347640991, "pos": 1531}, "close_prise": 1220.17, "close_time": 1541757300, "success": true}, {"srcdata": {"Date": 1541755200, "Open": 1221.16, "High": 1221.36, "Low": 1220.93, "Close": 1220.93, "Volume": 386.0, "DI": 1220.904360410761, "mv": 260.92000000000246, "blance": 248.7683000000024, "buy": 0.02840413711965084, "sell": 0.9187336564064026, "pos": 1524}, "time": 1541755200, "type": -1, "prise": 1220.93, "amont": 1, "range": [1221.73, 1219.93], "exinfo": null, "close_data": {"Date": 1541757600, "Open": 1220.14, "High": 1220.24, "Low": 1219.82, "Close": 1219.94, "Volume": 292.0, "DI": 1220.323624714832, "mv": 264.4200000000023, "blance": 202.05460000000238, "buy": 0.03214312717318535, "sell": 0.9179173707962036, "pos": 1532}, "close_prise": 1219.93, "close_time": 1541757600, "success": true}, {"srcdata": {"Date": 1541757000, "Open": 1220.44, "High": 1220.83, "Low": 1220.34, "Close": 1220.83, "Volume": 271.0, "DI": 1220.4749114455758, "mv": 258.7000000000032, "blance": 187.7350000000024, "buy": 0.033682145178318024, "sell": 0.9117263555526733, "pos": 1530}, "time": 1541757000, "type": -1, "prise": 1220.83, "amont": 1, "range": [1221.6299999999999, 1219.83], "exinfo": null, "close_data": {"Date": 1541757600, "Open": 1220.14, "High": 1220.24, "Low": 1219.82, "Close": 1219.94, "Volume": 292.0, "DI": 1220.323624714832, "mv": 264.4200000000023, "blance": 202.05460000000238, "buy": 0.03214312717318535, "sell": 0.9179173707962036, "pos": 1532}, "close_prise": 1219.83, "close_time": 1541757600, "success": true}, {"srcdata": {"Date": 1541757600, "Open": 1220.14, "High": 1220.24, "Low": 1219.82, "Close": 1219.94, "Volume": 292.0, "DI": 1220.323624714832, "mv": 264.4200000000023, "blance": 202.05460000000238, "buy": 0.03214312717318535, "sell": 0.9179173707962036, "pos": 1532}, "time": 1541757600, "type": -1, "prise": 1219.94, "amont": 1, "range": [1220.74, 1218.94], "exinfo": null, "close_data": {"Date": 1541758500, "Open": 1220.65, "High": 1220.87, "Low": 1220.45, "Close": 1220.58, "Volume": 324.0, "DI": 1219.9103593070286, "mv": 259.3500000000032, "blance": 176.54470000000242, "buy": 0.08045186847448349, "sell": 0.8544779419898987, "pos": 1535}, "close_prise": 1220.74, "close_time": 1541758500, "success": false}, {"srcdata": {"Date": 1541755500, "Open": 1220.93, "High": 1220.93, "Low": 1220.37, "Close": 1220.45, "Volume": 490.0, "DI": 1220.8318693868212, "mv": 261.5800000000025, "blance": 236.55900000000238, "buy": 0.024165792390704155, "sell": 0.8784592151641846, "pos": 1525}, "time": 1541755500, "type": -1, "prise": 1220.45, "amont": 1, "range": [1221.25, 1219.45], "exinfo": null, "close_data": {"Date": 1541759100, "Open": 1219.95, "High": 1219.96, "Low": 1218.97, "Close": 1218.97, "Volume": 392.0, "DI": 1219.4645940269813, "mv": 268.2600000000024, "blance": 255.38050000000243, "buy": 0.027824532240629196, "sell": 0.919463574886322, "pos": 1537}, "close_prise": 1219.45, "close_time": 1541759100, "success": true}, {"srcdata": {"Date": 1541755800, "Open": 1220.46, "High": 1221.06, "Low": 1220.39, "Close": 1220.77, "Volume": 383.0, "DI": 1220.756758194715, "mv": 260.3200000000027, "blance": 224.3545000000024, "buy": 0.025994516909122467, "sell": 0.9098443984985352, "pos": 1526}, "time": 1541755800, "type": -1, "prise": 1220.77, "amont": 1, "range": [1221.57, 1219.77], "exinfo": null, "close_data": {"Date": 1541759100, "Open": 1219.95, "High": 1219.96, "Low": 1218.97, "Close": 1218.97, "Volume": 392.0, "DI": 1219.4645940269813, "mv": 268.2600000000024, "blance": 255.38050000000243, "buy": 0.027824532240629196, "sell": 0.919463574886322, "pos": 1537}, "close_prise": 1219.77, "close_time": 1541759100, "success": true}, {"srcdata": {"Date": 1541756400, "Open": 1220.55, "High": 1220.74, "Low": 1220.24, "Close": 1220.74, "Volume": 245.0, "DI": 1220.6121712267452, "mv": 260.14000000000254, "blance": 212.1468000000024, "buy": 0.04237736016511917, "sell": 0.8831101059913635, "pos": 1528}, "time": 1541756400, "type": -1, "prise": 1220.74, "amont": 1, "range": [1221.54, 1219.74], "exinfo": null, "close_data": {"Date": 1541759100, "Open": 1219.95, "High": 1219.96, "Low": 1218.97, "Close": 1218.97, "Volume": 392.0, "DI": 1219.4645940269813, "mv": 268.2600000000024, "blance": 255.38050000000243, "buy": 0.027824532240629196, "sell": 0.919463574886322, "pos": 1537}, "close_prise": 1219.74, "close_time": 1541759100, "success": true}, {"srcdata": {"Date": 1541756700, "Open": 1220.74, "High": 1220.97, "Low": 1220.44, "Close": 1220.44, "Volume": 407.0, "DI": 1220.5433048516393, "mv": 261.3400000000023, "blance": 199.9394000000024, "buy": 0.04716157913208008, "sell": 0.8962885141372681, "pos": 1529}, "time": 1541756700, "type": -1, "prise": 1220.44, "amont": 1, "range": [1221.24, 1219.44], "exinfo": null, "close_data": {"Date": 1541759100, "Open": 1219.95, "High": 1219.96, "Low": 1218.97, "Close": 1218.97, "Volume": 392.0, "DI": 1219.4645940269813, "mv": 268.2600000000024, "blance": 255.38050000000243, "buy": 0.027824532240629196, "sell": 0.919463574886322, "pos": 1537}, "close_prise": 1219.44, "close_time": 1541759100, "success": true}, {"srcdata": {"Date": 1541757300, "Open": 1220.74, "High": 1220.77, "Low": 1220.14, "Close": 1220.14, "Volume": 363.0, "DI": 1220.4038665177698, "mv": 263.2000000000019, "blance": 188.4384000000024, "buy": 0.029355250298976898, "sell": 0.9147447347640991, "pos": 1531}, "time": 1541757300, "type": -1, "prise": 1220.14, "amont": 1, "range": [1220.94, 1219.14], "exinfo": null, "close_data": {"Date": 1541759100, "Open": 1219.95, "High": 1219.96, "Low": 1218.97, "Close": 1218.97, "Volume": 392.0, "DI": 1219.4645940269813, "mv": 268.2600000000024, "blance": 255.38050000000243, "buy": 0.027824532240629196, "sell": 0.919463574886322, "pos": 1537}, "close_prise": 1219.14, "close_time": 1541759100, "success": true}, {"srcdata": {"Date": 1541757900, "Open": 1219.94, "High": 1220.4, "Low": 1219.94, "Close": 1220.34, "Volume": 180.0, "DI": 1220.2227236336698, "mv": 261.7200000000031, "blance": 189.85520000000238, "buy": 0.0314953476190567, "sell": 0.9183270335197449, "pos": 1533}, "time": 1541757900, "type": -1, "prise": 1220.34, "amont": 1, "range": [1221.1399999999999, 1219.34], "exinfo": null, "close_data": {"Date": 1541759100, "Open": 1219.95, "High": 1219.96, "Low": 1218.97, "Close": 1218.97, "Volume": 392.0, "DI": 1219.4645940269813, "mv": 268.2600000000024, "blance": 255.38050000000243, "buy": 0.027824532240629196, "sell": 0.919463574886322, "pos": 1537}, "close_prise": 1219.34, "close_time": 1541759100, "success": true}, {"srcdata": {"Date": 1541758200, "Open": 1220.34, "High": 1220.73, "Low": 1220.25, "Close": 1220.65, "Volume": 188.0, "DI": 1220.0877125541624, "mv": 259.250000000002, "blance": 177.6518000000024, "buy": 0.058794233947992325, "sell": 0.8690991997718811, "pos": 1534}, "time": 1541758200, "type": -1, "prise": 1220.65, "amont": 1, "range": [1221.45, 1219.65], "exinfo": null, "close_data": {"Date": 1541759100, "Open": 1219.95, "High": 1219.96, "Low": 1218.97, "Close": 1218.97, "Volume": 392.0, "DI": 1219.4645940269813, "mv": 268.2600000000024, "blance": 255.38050000000243, "buy": 0.027824532240629196, "sell": 0.919463574886322, "pos": 1537}, "close_prise": 1219.65, "close_time": 1541759100, "success": true}, {"srcdata": {"Date": 1541758500, "Open": 1220.65, "High": 1220.87, "Low": 1220.45, "Close": 1220.58, "Volume": 324.0, "DI": 1219.9103593070286, "mv": 259.3500000000032, "blance": 176.54470000000242, "buy": 0.08045186847448349, "sell": 0.8544779419898987, "pos": 1535}, "time": 1541758500, "type": -1, "prise": 1220.58, "amont": 1, "range": [1221.3799999999999, 1219.58], "exinfo": null, "close_data": {"Date": 1541759100, "Open": 1219.95, "High": 1219.96, "Low": 1218.97, "Close": 1218.97, "Volume": 392.0, "DI": 1219.4645940269813, "mv": 268.2600000000024, "blance": 255.38050000000243, "buy": 0.027824532240629196, "sell": 0.919463574886322, "pos": 1537}, "close_prise": 1219.58, "close_time": 1541759100, "success": true}, {"srcdata": {"Date": 1541758800, "Open": 1220.57, "High": 1220.67, "Low": 1219.93, "Close": 1219.95, "Volume": 295.0, "DI": 1219.6956861632934, "mv": 264.09000000000225, "blance": 164.3389000000024, "buy": 0.033692676573991776, "sell": 0.8998867869377136, "pos": 1536}, "time": 1541758800, "type": -1, "prise": 1219.95, "amont": 1, "range": [1220.75, 1218.95], "exinfo": null, "close_data": {"Date": 1541759400, "Open": 1218.97, "High": 1219.25, "Low": 1218.45, "Close": 1218.45, "Volume": 394.0, "DI": 1219.248687463693, "mv": 268.5000000000023, "blance": 256.0903000000024, "buy": 0.027610482648015022, "sell": 0.917818546295166, "pos": 1538}, "close_prise": 1218.95, "close_time": 1541759400, "success": true}, {"srcdata": {"Date": 1541759100, "Open": 1219.95, "High": 1219.96, "Low": 1218.97, "Close": 1218.97, "Volume": 392.0, "DI": 1219.4645940269813, "mv": 268.2600000000024, "blance": 255.38050000000243, "buy": 0.027824532240629196, "sell": 0.919463574886322, "pos": 1537}, "time": 1541759100, "type": -1, "prise": 1218.97, "amont": 1, "range": [1219.77, 1217.97], "exinfo": null, "close_data": {"Date": 1541759700, "Open": 1218.46, "High": 1218.77, "Low": 1217.95, "Close": 1218.67, "Volume": 563.0, "DI": 1219.0785914397711, "mv": 268.4600000000024, "blance": 256.7955000000024, "buy": 0.025086184963583946, "sell": 0.9059743881225586, "pos": 1539}, "close_prise": 1217.97, "close_time": 1541759700, "success": true}, {"srcdata": {"Date": 1541759400, "Open": 1218.97, "High": 1219.25, "Low": 1218.45, "Close": 1218.45, "Volume": 394.0, "DI": 1219.248687463693, "mv": 268.5000000000023, "blance": 256.0903000000024, "buy": 0.027610482648015022, "sell": 0.917818546295166, "pos": 1538}, "time": 1541759400, "type": -1, "prise": 1218.45, "amont": 1, "range": [1219.25, 1217.45], "exinfo": null, "close_data": {"Date": 1541760900, "Open": 1218.86, "High": 1219.35, "Low": 1218.85, "Close": 1219.15, "Volume": 271.0, "DI": 1218.9766935770008, "mv": 265.61000000000206, "blance": 231.31920000000244, "buy": 0.0028371126390993595, "sell": 0.008199536241590977, "pos": 1543}, "close_prise": 1219.25, "close_time": 1541760900, "success": false}, {"srcdata": {"Date": 1541759700, "Open": 1218.46, "High": 1218.77, "Low": 1217.95, "Close": 1218.67, "Volume": 563.0, "DI": 1219.0785914397711, "mv": 268.4600000000024, "blance": 256.7955000000024, "buy": 0.025086184963583946, "sell": 0.9059743881225586, "pos": 1539}, "time": 1541759700, "type": -1, "prise": 1218.67, "amont": 1, "range": [1219.47, 1217.67], "exinfo": null, "close_data": {"Date": 1541761500, "Open": 1219.34, "High": 1219.55, "Low": 1218.95, "Close": 1219.25, "Volume": 195.0, "DI": 1219.0303574763532, "mv": 264.9800000000024, "blance": 253.49150000000253, "buy": 0.07901918888092041, "sell": 0.7465034127235413, "pos": 1545}, "close_prise": 1219.47, "close_time": 1541761500, "success": false}, {"srcdata": {"Date": 1541760000, "Open": 1218.68, "High": 1218.85, "Low": 1218.32, "Close": 1218.56, "Volume": 350.0, "DI": 1218.9728977275488, "mv": 268.38000000000267, "blance": 244.6088000000024, "buy": 0.026433629915118217, "sell": 0.9125736355781555, "pos": 1540}, "time": 1541760000, "type": -1, "prise": 1218.56, "amont": 1, "range": [1219.36, 1217.56], "exinfo": null, "close_data": {"Date": 1541761500, "Open": 1219.34, "High": 1219.55, "Low": 1218.95, "Close": 1219.25, "Volume": 195.0, "DI": 1219.0303574763532, "mv": 264.9800000000024, "blance": 253.49150000000253, "buy": 0.07901918888092041, "sell": 0.7465034127235413, "pos": 1545}, "close_prise": 1219.36, "close_time": 1541761500, "success": false}, {"srcdata": {"Date": 1541762700, "Open": 1218.74, "High": 1218.75, "Low": 1218.52, "Close": 1218.53, "Volume": 261.0, "DI": 1218.9036084002314, "mv": 266.3500000000024, "blance": 216.92010000000252, "buy": 0.02412664145231247, "sell": 0.9201908707618713, "pos": 1549}, "time": 1541762700, "type": -1, "prise": 1218.53, "amont": 1, "range": [1219.33, 1217.53], "exinfo": null, "close_data": {"Date": 1541763300, "Open": 1218.84, "High": 1219.33, "Low": 1218.83, "Close": 1219.24, "Volume": 246.0, "DI": 1218.814139598549, "mv": 261.7200000000022, "blance": 203.63160000000255, "buy": 0.04236043989658356, "sell": 0.9070770740509033, "pos": 1551}, "close_prise": 1219.33, "close_time": 1541763300, "success": false}, {"srcdata": {"Date": 1541761800, "Open": 1219.25, "High": 1219.35, "Low": 1218.95, "Close": 1219.35, "Volume": 254.0, "DI": 1219.0236527578654, "mv": 264.8800000000025, "blance": 253.49150000000253, "buy": 0.02985241450369358, "sell": 0.9084776043891907, "pos": 1546}, "time": 1541761800, "type": -1, "prise": 1219.35, "amont": 1, "range": [1220.1499999999999, 1218.35], "exinfo": null, "close_data": {"Date": 1541764200, "Open": 1218.66, "High": 1218.74, "Low": 1218.32, "Close": 1218.33, "Volume": 211.0, "DI": 1218.7076601485946, "mv": 266.8800000000027, "blance": 192.14620000000255, "buy": 0.02401605434715748, "sell": 0.9278584718704224, "pos": 1554}, "close_prise": 1218.35, "close_time": 1541764200, "success": true}, {"srcdata": {"Date": 1541762100, "Open": 1219.35, "High": 1219.35, "Low": 1218.85, "Close": 1219.05, "Volume": 226.0, "DI": 1218.994507955757, "mv": 265.1800000000025, "blance": 241.29800000000253, "buy": 0.025288822129368782, "sell": 0.927072286605835, "pos": 1547}, "time": 1541762100, "type": -1, "prise": 1219.05, "amont": 1, "range": [1219.85, 1218.05], "exinfo": null, "close_data": {"Date": 1541766300, "Open": 1218.55, "High": 1218.74, "Low": 1218.03, "Close": 1218.03, "Volume": 263.0, "DI": 1218.424301570714, "mv": 270.62000000000245, "blance": 132.62430000000253, "buy": 0.025367897003889084, "sell": 0.9281970858573914, "pos": 1561}, "close_prise": 1218.05, "close_time": 1541766300, "success": true}, {"srcdata": {"Date": 1541763300, "Open": 1218.84, "High": 1219.33, "Low": 1218.83, "Close": 1219.24, "Volume": 246.0, "DI": 1218.814139598549, "mv": 261.7200000000022, "blance": 203.63160000000255, "buy": 0.04236043989658356, "sell": 0.9070770740509033, "pos": 1551}, "time": 1541763300, "type": -1, "prise": 1219.24, "amont": 1, "range": [1220.04, 1218.24], "exinfo": null, "close_data": {"Date": 1541766300, "Open": 1218.55, "High": 1218.74, "Low": 1218.03, "Close": 1218.03, "Volume": 263.0, "DI": 1218.424301570714, "mv": 270.62000000000245, "blance": 132.62430000000253, "buy": 0.025367897003889084, "sell": 0.9281970858573914, "pos": 1561}, "close_prise": 1218.24, "close_time": 1541766300, "success": true}, {"srcdata": {"Date": 1541760300, "Open": 1218.55, "High": 1218.85, "Low": 1218.27, "Close": 1218.85, "Volume": 364.0, "DI": 1218.93241811793, "mv": 267.21000000000276, "blance": 232.4232000000024, "buy": 0.03977455571293831, "sell": 0.8802223801612854, "pos": 1541}, "time": 1541760300, "type": -1, "prise": 1218.85, "amont": 1, "range": [1219.6499999999999, 1217.85], "exinfo": null, "close_data": {"Date": 1541766600, "Open": 1218.05, "High": 1218.14, "Low": 1217.61, "Close": 1217.75, "Volume": 302.0, "DI": 1218.3896194055988, "mv": 273.4800000000021, "blance": 223.54600000000255, "buy": 0.03741911053657532, "sell": 0.9111061692237854, "pos": 1562}, "close_prise": 1217.85, "close_time": 1541766600, "success": true}, {"srcdata": {"Date": 1541762400, "Open": 1219.05, "High": 1219.53, "Low": 1218.53, "Close": 1218.74, "Volume": 497.0, "DI": 1218.9514331353648, "mv": 265.8100000000022, "blance": 229.10750000000252, "buy": 0.023586036637425423, "sell": 0.9284782409667969, "pos": 1548}, "time": 1541762400, "type": -1, "prise": 1218.74, "amont": 1, "range": [1219.54, 1217.74], "exinfo": null, "close_data": {"Date": 1541766600, "Open": 1218.05, "High": 1218.14, "Low": 1217.61, "Close": 1217.75, "Volume": 302.0, "DI": 1218.3896194055988, "mv": 273.4800000000021, "blance": 223.54600000000255, "buy": 0.03741911053657532, "sell": 0.9111061692237854, "pos": 1562}, "close_prise": 1217.74, "close_time": 1541766600, "success": true}, {"srcdata": {"Date": 1541763000, "Open": 1218.54, "High": 1218.87, "Low": 1218.53, "Close": 1218.85, "Volume": 268.0, "DI": 1218.8571227385, "mv": 264.45000000000283, "blance": 204.7348000000025, "buy": 0.027878230437636375, "sell": 0.9216093420982361, "pos": 1550}, "time": 1541763000, "type": -1, "prise": 1218.85, "amont": 1, "range": [1219.6499999999999, 1217.85], "exinfo": null, "close_data": {"Date": 1541766600, "Open": 1218.05, "High": 1218.14, "Low": 1217.61, "Close": 1217.75, "Volume": 302.0, "DI": 1218.3896194055988, "mv": 273.4800000000021, "blance": 223.54600000000255, "buy": 0.03741911053657532, "sell": 0.9111061692237854, "pos": 1562}, "close_prise": 1217.85, "close_time": 1541766600, "success": true}, {"srcdata": {"Date": 1541763900, "Open": 1218.66, "High": 1218.94, "Low": 1218.53, "Close": 1218.65, "Volume": 281.0, "DI": 1218.739019330543, "mv": 264.9600000000016, "blance": 191.43920000000256, "buy": 0.029082519933581352, "sell": 0.9267452359199524, "pos": 1553}, "time": 1541763900, "type": -1, "prise": 1218.65, "amont": 1, "range": [1219.45, 1217.65], "exinfo": null, "close_data": {"Date": 1541766600, "Open": 1218.05, "High": 1218.14, "Low": 1217.61, "Close": 1217.75, "Volume": 302.0, "DI": 1218.3896194055988, "mv": 273.4800000000021, "blance": 223.54600000000255, "buy": 0.03741911053657532, "sell": 0.9111061692237854, "pos": 1562}, "close_prise": 1217.65, "close_time": 1541766600, "success": true}, {"srcdata": {"Date": 1541764500, "Open": 1218.33, "High": 1219.05, "Low": 1218.25, "Close": 1218.94, "Volume": 200.0, "DI": 1218.6802260606314, "mv": 262.31000000000176, "blance": 179.96290000000255, "buy": 0.03158041462302208, "sell": 0.9230034351348877, "pos": 1555}, "time": 1541764500, "type": -1, "prise": 1218.94, "amont": 1, "range": [1219.74, 1217.94], "exinfo": null, "close_data": {"Date": 1541766600, "Open": 1218.05, "High": 1218.14, "Low": 1217.61, "Close": 1217.75, "Volume": 302.0, "DI": 1218.3896194055988, "mv": 273.4800000000021, "blance": 223.54600000000255, "buy": 0.03741911053657532, "sell": 0.9111061692237854, "pos": 1562}, "close_prise": 1217.94, "close_time": 1541766600, "success": true}, {"srcdata": {"Date": 1541765100, "Open": 1218.52, "High": 1218.63, "Low": 1218.45, "Close": 1218.63, "Volume": 243.0, "DI": 1218.6220457180868, "mv": 264.08000000000106, "blance": 155.58830000000253, "buy": 0.025764016434550285, "sell": 0.9296789169311523, "pos": 1557}, "time": 1541765100, "type": -1, "prise": 1218.63, "amont": 1, "range": [1219.43, 1217.63], "exinfo": null, "close_data": {"Date": 1541766600, "Open": 1218.05, "High": 1218.14, "Low": 1217.61, "Close": 1217.75, "Volume": 302.0, "DI": 1218.3896194055988, "mv": 273.4800000000021, "blance": 223.54600000000255, "buy": 0.03741911053657532, "sell": 0.9111061692237854, "pos": 1562}, "close_prise": 1217.63, "close_time": 1541766600, "success": true}, {"srcdata": {"Date": 1541765400, "Open": 1218.59, "High": 1219.01, "Low": 1218.52, "Close": 1218.85, "Volume": 273.0, "DI": 1218.5806653029244, "mv": 261.5800000000031, "blance": 143.40200000000254, "buy": 0.028048112988471985, "sell": 0.9219115972518921, "pos": 1558}, "time": 1541765400, "type": -1, "prise": 1218.85, "amont": 1, "range": [1219.6499999999999, 1217.85], "exinfo": null, "close_data": {"Date": 1541766600, "Open": 1218.05, "High": 1218.14, "Low": 1217.61, "Close": 1217.75, "Volume": 302.0, "DI": 1218.3896194055988, "mv": 273.4800000000021, "blance": 223.54600000000255, "buy": 0.03741911053657532, "sell": 0.9111061692237854, "pos": 1562}, "close_prise": 1217.85, "close_time": 1541766600, "success": true}, {"srcdata": {"Date": 1541765700, "Open": 1218.95, "High": 1219.05, "Low": 1218.69, "Close": 1218.69, "Volume": 232.0, "DI": 1218.529034172096, "mv": 263.0400000000015, "blance": 131.21350000000254, "buy": 0.028282761573791504, "sell": 0.9191778302192688, "pos": 1559}, "time": 1541765700, "type": -1, "prise": 1218.69, "amont": 1, "range": [1219.49, 1217.69], "exinfo": null, "close_data": {"Date": 1541766600, "Open": 1218.05, "High": 1218.14, "Low": 1217.61, "Close": 1217.75, "Volume": 302.0, "DI": 1218.3896194055988, "mv": 273.4800000000021, "blance": 223.54600000000255, "buy": 0.03741911053657532, "sell": 0.9111061692237854, "pos": 1562}, "close_prise": 1217.69, "close_time": 1541766600, "success": true}, {"srcdata": {"Date": 1541766600, "Open": 1218.05, "High": 1218.14, "Low": 1217.61, "Close": 1217.75, "Volume": 302.0, "DI": 1218.3896194055988, "mv": 273.4800000000021, "blance": 223.54600000000255, "buy": 0.03741911053657532, "sell": 0.9111061692237854, "pos": 1562}, "time": 1541766600, "type": -1, "prise": 1217.75, "amont": 1, "range": [1218.55, 1216.75], "exinfo": null, "close_data": {"Date": 1541767200, "Open": 1218.25, "High": 1218.61, "Low": 1218.14, "Close": 1218.45, "Volume": 107.0, "DI": 1218.3388702050665, "mv": 269.07000000000187, "blance": 210.26360000000258, "buy": 0.036862563341856, "sell": 0.8948055505752563, "pos": 1564}, "close_prise": 1218.55, "close_time": 1541767200, "success": false}, {"srcdata": {"Date": 1541766300, "Open": 1218.55, "High": 1218.74, "Low": 1218.03, "Close": 1218.03, "Volume": 263.0, "DI": 1218.424301570714, "mv": 270.62000000000245, "blance": 132.62430000000253, "buy": 0.025367897003889084, "sell": 0.9281970858573914, "pos": 1561}, "time": 1541766300, "type": -1, "prise": 1218.03, "amont": 1, "range": [1218.83, 1217.03], "exinfo": null, "close_data": {"Date": 1541767500, "Open": 1218.45, "High": 1218.97, "Low": 1218.44, "Close": 1218.95, "Volume": 260.0, "DI": 1218.2773235547447, "mv": 265.89000000000203, "blance": 209.15940000000262, "buy": 0.06692726165056229, "sell": 0.8724146485328674, "pos": 1565}, "close_prise": 1218.83, "close_time": 1541767500, "success": false}, {"srcdata": {"Date": 1541764200, "Open": 1218.66, "High": 1218.74, "Low": 1218.32, "Close": 1218.33, "Volume": 211.0, "DI": 1218.7076601485946, "mv": 266.8800000000027, "blance": 192.14620000000255, "buy": 0.02401605434715748, "sell": 0.9278584718704224, "pos": 1554}, "time": 1541764200, "type": -1, "prise": 1218.33, "amont": 1, "range": [1219.1299999999999, 1217.33], "exinfo": null, "close_data": {"Date": 1541768400, "Open": 1218.56, "High": 1218.65, "Low": 1217.24, "Close": 1217.47, "Volume": 469.0, "DI": 1217.617209236959, "mv": 275.5300000000025, "blance": 249.91210000000262, "buy": 0.02456078864634037, "sell": 0.933019757270813, "pos": 1568}, "close_prise": 1217.33, "close_time": 1541768400, "success": true}, {"srcdata": {"Date": 1541764800, "Open": 1218.94, "High": 1218.97, "Low": 1218.43, "Close": 1218.52, "Volume": 320.0, "DI": 1218.6535414263444, "mv": 265.3700000000023, "blance": 167.77350000000254, "buy": 0.02595810405910015, "sell": 0.9314759373664856, "pos": 1556}, "time": 1541764800, "type": -1, "prise": 1218.52, "amont": 1, "range": [1219.32, 1217.52], "exinfo": null, "close_data": {"Date": 1541768400, "Open": 1218.56, "High": 1218.65, "Low": 1217.24, "Close": 1217.47, "Volume": 469.0, "DI": 1217.617209236959, "mv": 275.5300000000025, "blance": 249.91210000000262, "buy": 0.02456078864634037, "sell": 0.933019757270813, "pos": 1568}, "close_prise": 1217.52, "close_time": 1541768400, "success": true}, {"srcdata": {"Date": 1541766000, "Open": 1218.73, "High": 1218.83, "Low": 1218.52, "Close": 1218.52, "Volume": 155.0, "DI": 1218.4733821609334, "mv": 264.78000000000225, "blance": 119.02660000000253, "buy": 0.026987958699464798, "sell": 0.9259149432182312, "pos": 1560}, "time": 1541766000, "type": -1, "prise": 1218.52, "amont": 1, "range": [1219.32, 1217.52], "exinfo": null, "close_data": {"Date": 1541768400, "Open": 1218.56, "High": 1218.65, "Low": 1217.24, "Close": 1217.47, "Volume": 469.0, "DI": 1217.617209236959, "mv": 275.5300000000025, "blance": 249.91210000000262, "buy": 0.02456078864634037, "sell": 0.933019757270813, "pos": 1568}, "close_prise": 1217.52, "close_time": 1541768400, "success": true}, {"srcdata": {"Date": 1541767200, "Open": 1218.25, "High": 1218.61, "Low": 1218.14, "Close": 1218.45, "Volume": 107.0, "DI": 1218.3388702050665, "mv": 269.07000000000187, "blance": 210.26360000000258, "buy": 0.036862563341856, "sell": 0.8948055505752563, "pos": 1564}, "time": 1541767200, "type": -1, "prise": 1218.45, "amont": 1, "range": [1219.25, 1217.45], "exinfo": null, "close_data": {"Date": 1541768400, "Open": 1218.56, "High": 1218.65, "Low": 1217.24, "Close": 1217.47, "Volume": 469.0, "DI": 1217.617209236959, "mv": 275.5300000000025, "blance": 249.91210000000262, "buy": 0.02456078864634037, "sell": 0.933019757270813, "pos": 1568}, "close_prise": 1217.45, "close_time": 1541768400, "success": true}, {"srcdata": {"Date": 1541767500, "Open": 1218.45, "High": 1218.97, "Low": 1218.44, "Close": 1218.95, "Volume": 260.0, "DI": 1218.2773235547447, "mv": 265.89000000000203, "blance": 209.15940000000262, "buy": 0.06692726165056229, "sell": 0.8724146485328674, "pos": 1565}, "time": 1541767500, "type": -1, "prise": 1218.95, "amont": 1, "range": [1219.75, 1217.95], "exinfo": null, "close_data": {"Date": 1541768400, "Open": 1218.56, "High": 1218.65, "Low": 1217.24, "Close": 1217.47, "Volume": 469.0, "DI": 1217.617209236959, "mv": 275.5300000000025, "blance": 249.91210000000262, "buy": 0.02456078864634037, "sell": 0.933019757270813, "pos": 1568}, "close_prise": 1217.95, "close_time": 1541768400, "success": true}, {"srcdata": {"Date": 1541767800, "Open": 1218.95, "High": 1218.97, "Low": 1218.73, "Close": 1218.95, "Volume": 100.0, "DI": 1218.1513432180004, "mv": 265.59000000000196, "blance": 196.9699000000026, "buy": 0.0253027081489563, "sell": 0.9238337278366089, "pos": 1566}, "time": 1541767800, "type": -1, "prise": 1218.95, "amont": 1, "range": [1219.75, 1217.95], "exinfo": null, "close_data": {"Date": 1541768400, "Open": 1218.56, "High": 1218.65, "Low": 1217.24, "Close": 1217.47, "Volume": 469.0, "DI": 1217.617209236959, "mv": 275.5300000000025, "blance": 249.91210000000262, "buy": 0.02456078864634037, "sell": 0.933019757270813, "pos": 1568}, "close_prise": 1217.95, "close_time": 1541768400, "success": true}, {"srcdata": {"Date": 1541768100, "Open": 1218.95, "High": 1218.96, "Low": 1218.43, "Close": 1218.55, "Volume": 136.0, "DI": 1217.9361897006725, "mv": 268.09000000000253, "blance": 184.7804000000026, "buy": 0.030068039894104004, "sell": 0.9261106848716736, "pos": 1567}, "time": 1541768100, "type": -1, "prise": 1218.55, "amont": 1, "range": [1219.35, 1217.55], "exinfo": null, "close_data": {"Date": 1541768700, "Open": 1217.46, "High": 1217.85, "Low": 1217.32, "Close": 1217.35, "Volume": 469.0, "DI": 1217.1892895857545, "mv": 275.3900000000028, "blance": 250.6229000000026, "buy": 0.023972278460860252, "sell": 0.9251032471656799, "pos": 1569}, "close_prise": 1217.55, "close_time": 1541768700, "success": true}, {"srcdata": {"Date": 1541766900, "Open": 1217.74, "High": 1218.44, "Low": 1217.64, "Close": 1218.24, "Volume": 213.0, "DI": 1218.3669124609376, "mv": 270.73000000000206, "blance": 211.36850000000254, "buy": 0.029686033725738525, "sell": 0.9171629548072815, "pos": 1563}, "time": 1541766900, "type": -1, "prise": 1218.24, "amont": 1, "range": [1219.04, 1217.24], "exinfo": null, "close_data": {"Date": 1541769000, "Open": 1217.33, "High": 1217.44, "Low": 1216.73, "Close": 1216.96, "Volume": 527.0, "DI": 1216.654569058759, "mv": 275.9800000000026, "blance": 251.3318000000026, "buy": 0.026167724281549454, "sell": 0.9245699048042297, "pos": 1570}, "close_prise": 1217.24, "close_time": 1541769000, "success": true}, {"srcdata": {"Date": 1541768400, "Open": 1218.56, "High": 1218.65, "Low": 1217.24, "Close": 1217.47, "Volume": 469.0, "DI": 1217.617209236959, "mv": 275.5300000000025, "blance": 249.91210000000262, "buy": 0.02456078864634037, "sell": 0.933019757270813, "pos": 1568}, "time": 1541768400, "type": -1, "prise": 1217.47, "amont": 1, "range": [1218.27, 1216.47], "exinfo": null, "close_data": {"Date": 1541769600, "Open": 1217.07, "High": 1217.07, "Low": 1215.12, "Close": 1215.31, "Volume": 1023.0, "DI": 1215.32149769141, "mv": 279.2200000000025, "blance": 265.6095000000026, "buy": 0.02390667423605919, "sell": 0.9080382585525513, "pos": 1572}, "close_prise": 1216.47, "close_time": 1541769600, "success": true}, {"srcdata": {"Date": 1541768700, "Open": 1217.46, "High": 1217.85, "Low": 1217.32, "Close": 1217.35, "Volume": 469.0, "DI": 1217.1892895857545, "mv": 275.3900000000028, "blance": 250.6229000000026, "buy": 0.023972278460860252, "sell": 0.9251032471656799, "pos": 1569}, "time": 1541768700, "type": -1, "prise": 1217.35, "amont": 1, "range": [1218.1499999999999, 1216.35], "exinfo": null, "close_data": {"Date": 1541769600, "Open": 1217.07, "High": 1217.07, "Low": 1215.12, "Close": 1215.31, "Volume": 1023.0, "DI": 1215.32149769141, "mv": 279.2200000000025, "blance": 265.6095000000026, "buy": 0.02390667423605919, "sell": 0.9080382585525513, "pos": 1572}, "close_prise": 1216.35, "close_time": 1541769600, "success": true}, {"srcdata": {"Date": 1541769000, "Open": 1217.33, "High": 1217.44, "Low": 1216.73, "Close": 1216.96, "Volume": 527.0, "DI": 1216.654569058759, "mv": 275.9800000000026, "blance": 251.3318000000026, "buy": 0.026167724281549454, "sell": 0.9245699048042297, "pos": 1570}, "time": 1541769000, "type": -1, "prise": 1216.96, "amont": 1, "range": [1217.76, 1215.96], "exinfo": null, "close_data": {"Date": 1541769600, "Open": 1217.07, "High": 1217.07, "Low": 1215.12, "Close": 1215.31, "Volume": 1023.0, "DI": 1215.32149769141, "mv": 279.2200000000025, "blance": 265.6095000000026, "buy": 0.02390667423605919, "sell": 0.9080382585525513, "pos": 1572}, "close_prise": 1215.96, "close_time": 1541769600, "success": true}, {"srcdata": {"Date": 1541769300, "Open": 1216.95, "High": 1217.31, "Low": 1216.53, "Close": 1217.05, "Volume": 497.0, "DI": 1216.0239834033373, "mv": 275.4100000000028, "blance": 239.1622000000026, "buy": 0.02550608292222023, "sell": 0.9258486032485962, "pos": 1571}, "time": 1541769300, "type": -1, "prise": 1217.05, "amont": 1, "range": [1217.85, 1216.05], "exinfo": null, "close_data": {"Date": 1541769900, "Open": 1215.3, "High": 1215.4, "Low": 1214.33, "Close": 1214.92, "Volume": 795.0, "DI": 1214.5870448645865, "mv": 278.57000000000244, "blance": 266.3269000000026, "buy": 0.025206970050930977, "sell": 0.9270078539848328, "pos": 1573}, "close_prise": 1216.05, "close_time": 1541769900, "success": true}, {"srcdata": {"Date": 1541769600, "Open": 1217.07, "High": 1217.07, "Low": 1215.12, "Close": 1215.31, "Volume": 1023.0, "DI": 1215.32149769141, "mv": 279.2200000000025, "blance": 265.6095000000026, "buy": 0.02390667423605919, "sell": 0.9080382585525513, "pos": 1572}, "time": 1541769600, "type": -1, "prise": 1215.31, "amont": 1, "range": [1216.11, 1214.31], "exinfo": null, "close_data": {"Date": 1541770200, "Open": 1214.01, "High": 1214.09, "Low": 1211.94, "Close": 1212.73, "Volume": 1004.0, "DI": 1213.8729783804702, "mv": 281.07000000000266, "blance": 267.03080000000256, "buy": 0.02626645378768444, "sell": 0.9245092868804932, "pos": 1574}, "close_prise": 1214.31, "close_time": 1541770200, "success": true}, {"srcdata": {"Date": 1541769900, "Open": 1215.3, "High": 1215.4, "Low": 1214.33, "Close": 1214.92, "Volume": 795.0, "DI": 1214.5870448645865, "mv": 278.57000000000244, "blance": 266.3269000000026, "buy": 0.025206970050930977, "sell": 0.9270078539848328, "pos": 1573}, "time": 1541769900, "type": -1, "prise": 1214.92, "amont": 1, "range": [1215.72, 1213.92], "exinfo": null, "close_data": {"Date": 1541770500, "Open": 1212.64, "High": 1212.97, "Low": 1211.66, "Close": 1212.31, "Volume": 763.0, "DI": 1213.2341842974165, "mv": 280.00000000000273, "blance": 267.75270000000256, "buy": 0.026539983227849007, "sell": 0.9260392189025879, "pos": 1575}, "close_prise": 1213.92, "close_time": 1541770500, "success": true}, {"srcdata": {"Date": 1541770200, "Open": 1214.01, "High": 1214.09, "Low": 1211.94, "Close": 1212.73, "Volume": 1004.0, "DI": 1213.8729783804702, "mv": 281.07000000000266, "blance": 267.03080000000256, "buy": 0.02626645378768444, "sell": 0.9245092868804932, "pos": 1574}, "time": 1541770200, "type": -1, "prise": 1212.73, "amont": 1, "range": [1213.53, 1211.73], "exinfo": null, "close_data": {"Date": 1541771100, "Open": 1211.93, "High": 1212.43, "Low": 1211.39, "Close": 1211.39, "Volume": 577.0, "DI": 1212.3325290494383, "mv": 281.44000000000244, "blance": 256.33760000000257, "buy": 0.02484380267560482, "sell": 0.9287254810333252, "pos": 1577}, "close_prise": 1211.73, "close_time": 1541771100, "success": true}, {"srcdata": {"Date": 1541770500, "Open": 1212.64, "High": 1212.97, "Low": 1211.66, "Close": 1212.31, "Volume": 763.0, "DI": 1213.2341842974165, "mv": 280.00000000000273, "blance": 267.75270000000256, "buy": 0.026539983227849007, "sell": 0.9260392189025879, "pos": 1575}, "time": 1541770500, "type": -1, "prise": 1212.31, "amont": 1, "range": [1213.11, 1211.31], "exinfo": null, "close_data": {"Date": 1541771400, "Open": 1211.41, "High": 1211.61, "Low": 1210.69, "Close": 1211.09, "Volume": 560.0, "DI": 1212.0835313818675, "mv": 281.9800000000028, "blance": 269.8661000000026, "buy": 0.040978413075208664, "sell": 0.9125522375106812, "pos": 1578}, "close_prise": 1211.31, "close_time": 1541771400, "success": true}, {"srcdata": {"Date": 1541770800, "Open": 1212.31, "High": 1212.81, "Low": 1211.91, "Close": 1211.93, "Volume": 477.0, "DI": 1212.7138402196965, "mv": 280.46000000000254, "blance": 255.62960000000257, "buy": 0.024580085650086403, "sell": 0.9024137258529663, "pos": 1576}, "time": 1541770800, "type": -1, "prise": 1211.93, "amont": 1, "range": [1212.73, 1210.93], "exinfo": null, "close_data": {"Date": 1541771400, "Open": 1211.41, "High": 1211.61, "Low": 1210.69, "Close": 1211.09, "Volume": 560.0, "DI": 1212.0835313818675, "mv": 281.9800000000028, "blance": 269.8661000000026, "buy": 0.040978413075208664, "sell": 0.9125522375106812, "pos": 1578}, "close_prise": 1210.93, "close_time": 1541771400, "success": true}, {"srcdata": {"Date": 1541771100, "Open": 1211.93, "High": 1212.43, "Low": 1211.39, "Close": 1211.39, "Volume": 577.0, "DI": 1212.3325290494383, "mv": 281.44000000000244, "blance": 256.33760000000257, "buy": 0.02484380267560482, "sell": 0.9287254810333252, "pos": 1577}, "time": 1541771100, "type": -1, "prise": 1211.39, "amont": 1, "range": [1212.19, 1210.39], "exinfo": null, "close_data": {"Date": 1541771700, "Open": 1210.99, "High": 1212.21, "Low": 1210.79, "Close": 1212, "Volume": 660.0, "DI": 1211.9352701735945, "mv": 279.6700000000024, "blance": 268.7691000000026, "buy": 0.23335081338882446, "sell": 0.6820837259292603, "pos": 1579}, "close_prise": 1212.19, "close_time": 1541771700, "success": false}, {"srcdata": {"Date": 1541771400, "Open": 1211.41, "High": 1211.61, "Low": 1210.69, "Close": 1211.09, "Volume": 560.0, "DI": 1212.0835313818675, "mv": 281.9800000000028, "blance": 269.8661000000026, "buy": 0.040978413075208664, "sell": 0.9125522375106812, "pos": 1578}, "time": 1541771400, "type": -1, "prise": 1211.09, "amont": 1, "range": [1211.8899999999999, 1210.09], "exinfo": null, "close_data": {"Date": 1541772000, "Open": 1212, "High": 1212, "Low": 1211.08, "Close": 1212, "Volume": 861.0, "DI": 1211.8402333819654, "mv": 279.78000000000264, "blance": 279.78000000000264, "buy": 0.7215778827667236, "sell": 0.07027207314968109, "pos": 1580}, "close_prise": 1211.8899999999999, "close_time": 1541772000, "success": false}, {"srcdata": {"Date": 1541778900, "Open": 1211.93, "High": 1212.74, "Low": 1211.9, "Close": 1212.14, "Volume": 529.0, "DI": 1211.3363966166382, "mv": 279.78000000000264, "blance": 279.78000000000264, "buy": 0.029763011261820793, "sell": 0.903851330280304, "pos": 1603}, "time": 1541778900, "type": -1, "prise": 1212.14, "amont": 1, "range": [1212.94, 1211.14], "exinfo": null, "close_data": {"Date": 1541779800, "Open": 1211.3, "High": 1211.41, "Low": 1210.5, "Close": 1210.51, "Volume": 425.0, "DI": 1210.8990704281996, "mv": 281.6700000000027, "blance": 269.0670000000027, "buy": 0.03619867563247681, "sell": 0.8871506452560425, "pos": 1606}, "close_prise": 1211.14, "close_time": 1541779800, "success": true}, {"srcdata": {"Date": 1541779200, "Open": 1212.14, "High": 1212.86, "Low": 1211.94, "Close": 1212.56, "Volume": 524.0, "DI": 1211.289118584398, "mv": 279.0600000000028, "blance": 267.65860000000265, "buy": 0.02585308812558651, "sell": 0.9280219078063965, "pos": 1604}, "time": 1541779200, "type": -1, "prise": 1212.56, "amont": 1, "range": [1213.36, 1211.56], "exinfo": null, "close_data": {"Date": 1541779800, "Open": 1211.3, "High": 1211.41, "Low": 1210.5, "Close": 1210.51, "Volume": 425.0, "DI": 1210.8990704281996, "mv": 281.6700000000027, "blance": 269.0670000000027, "buy": 0.03619867563247681, "sell": 0.8871506452560425, "pos": 1606}, "close_prise": 1211.56, "close_time": 1541779800, "success": true}, {"srcdata": {"Date": 1541779500, "Open": 1212.56, "High": 1212.86, "Low": 1211.25, "Close": 1211.3, "Volume": 546.0, "DI": 1211.1415739486438, "mv": 281.2800000000029, "blance": 255.53300000000266, "buy": 0.02854885347187519, "sell": 0.9263777136802673, "pos": 1605}, "time": 1541779500, "type": -1, "prise": 1211.3, "amont": 1, "range": [1212.1, 1210.3], "exinfo": null, "close_data": {"Date": 1541780100, "Open": 1210.51, "High": 1210.9, "Low": 1210.29, "Close": 1210.5, "Volume": 641.0, "DI": 1210.582409217387, "mv": 281.59000000000265, "blance": 269.7749000000027, "buy": 0.032675229012966156, "sell": 0.9142388701438904, "pos": 1607}, "close_prise": 1210.3, "close_time": 1541780100, "success": true}, {"srcdata": {"Date": 1541779800, "Open": 1211.3, "High": 1211.41, "Low": 1210.5, "Close": 1210.51, "Volume": 425.0, "DI": 1210.8990704281996, "mv": 281.6700000000027, "blance": 269.0670000000027, "buy": 0.03619867563247681, "sell": 0.8871506452560425, "pos": 1606}, "time": 1541779800, "type": -1, "prise": 1210.51, "amont": 1, "range": [1211.31, 1209.51], "exinfo": null, "close_data": {"Date": 1541781300, "Open": 1209.61, "High": 1209.69, "Low": 1208.7, "Close": 1208.8, "Volume": 640.0, "DI": 1209.0303155911945, "mv": 283.28000000000264, "blance": 283.28000000000264, "buy": 0.0048863645642995834, "sell": 0.007778072729706764, "pos": 1611}, "close_prise": 1209.51, "close_time": 1541781300, "success": true}, {"srcdata": {"Date": 1541780100, "Open": 1210.51, "High": 1210.9, "Low": 1210.29, "Close": 1210.5, "Volume": 641.0, "DI": 1210.582409217387, "mv": 281.59000000000265, "blance": 269.7749000000027, "buy": 0.032675229012966156, "sell": 0.9142388701438904, "pos": 1607}, "time": 1541780100, "type": -1, "prise": 1210.5, "amont": 1, "range": [1211.3, 1209.5], "exinfo": null, "close_data": {"Date": 1541781300, "Open": 1209.61, "High": 1209.69, "Low": 1208.7, "Close": 1208.8, "Volume": 640.0, "DI": 1209.0303155911945, "mv": 283.28000000000264, "blance": 283.28000000000264, "buy": 0.0048863645642995834, "sell": 0.007778072729706764, "pos": 1611}, "close_prise": 1209.5, "close_time": 1541781300, "success": true}, {"srcdata": {"Date": 1541783100, "Open": 1207.73, "High": 1207.73, "Low": 1206.78, "Close": 1206.93, "Volume": 477.0, "DI": 1207.886097768217, "mv": 283.28000000000264, "blance": 283.28000000000264, "buy": 0.9167798161506653, "sell": 0.029155895113945007, "pos": 1617}, "time": 1541783100, "type": 1, "prise": 1206.93, "amont": 1, "range": [1206.13, 1207.93], "exinfo": null, "close_data": {"Date": 1541783700, "Open": 1207.94, "High": 1208.84, "Low": 1207.86, "Close": 1208.54, "Volume": 684.0, "DI": 1208.0563675672595, "mv": 284.2800000000026, "blance": 271.9006000000026, "buy": 0.9295363426208496, "sell": 0.03311966359615326, "pos": 1619}, "close_prise": 1207.93, "close_time": 1541783700, "success": true}, {"srcdata": {"Date": 1541783400, "Open": 1206.93, "High": 1208.14, "Low": 1206.63, "Close": 1207.94, "Volume": 921.0, "DI": 1207.9518971369557, "mv": 283.99000000000274, "blance": 271.21070000000265, "buy": 0.9285270571708679, "sell": 0.02976672351360321, "pos": 1618}, "time": 1541783400, "type": 1, "prise": 1207.94, "amont": 1, "range": [1207.14, 1208.94], "exinfo": null, "close_data": {"Date": 1541785500, "Open": 1208.52, "High": 1209.12, "Low": 1208.51, "Close": 1208.94, "Volume": 594.0, "DI": 1208.5601357359478, "mv": 285.2800000000026, "blance": 260.5132000000026, "buy": 0.0062807826325297356, "sell": 0.012674347497522831, "pos": 1625}, "close_prise": 1208.94, "close_time": 1541785500, "success": true}, {"srcdata": {"Date": 1541784000, "Open": 1208.54, "High": 1208.94, "Low": 1208.14, "Close": 1208.14, "Volume": 504.0, "DI": 1208.1745456089595, "mv": 283.1800000000028, "blance": 259.8152000000026, "buy": 0.9142917990684509, "sell": 0.03200484439730644, "pos": 1620}, "time": 1541784000, "type": 1, "prise": 1208.14, "amont": 1, "range": [1207.3400000000001, 1209.14], "exinfo": null, "close_data": {"Date": 1541786700, "Open": 1209.03, "High": 1209.52, "Low": 1209.02, "Close": 1209.22, "Volume": 370.0, "DI": 1208.6813212681698, "mv": 285.7600000000026, "blance": 273.2946000000026, "buy": 0.004652773030102253, "sell": 0.008623361587524414, "pos": 1629}, "close_prise": 1209.14, "close_time": 1541786700, "success": true}, {"srcdata": {"Date": 1541783700, "Open": 1207.94, "High": 1208.84, "Low": 1207.86, "Close": 1208.54, "Volume": 684.0, "DI": 1208.0563675672595, "mv": 284.2800000000026, "blance": 271.9006000000026, "buy": 0.9295363426208496, "sell": 0.03311966359615326, "pos": 1619}, "time": 1541783700, "type": 1, "prise": 1208.54, "amont": 1, "range": [1207.74, 1209.54], "exinfo": null, "close_data": {"Date": 1541787900, "Open": 1209.11, "High": 1209.12, "Low": 1207.66, "Close": 1207.94, "Volume": 764.0, "DI": 1208.3803499399305, "mv": 284.28000000000264, "blance": 284.28000000000264, "buy": 0.00687762163579464, "sell": 0.007757273502647877, "pos": 1633}, "close_prise": 1207.74, "close_time": 1541787900, "success": false}, {"srcdata": {"Date": 1541789100, "Open": 1207.83, "High": 1208.35, "Low": 1207.83, "Close": 1208.01, "Volume": 278.0, "DI": 1208.1455146229628, "mv": 284.28000000000264, "blance": 284.28000000000264, "buy": 0.8878133296966553, "sell": 0.031141187995672226, "pos": 1637}, "time": 1541789100, "type": 1, "prise": 1208.01, "amont": 1, "range": [1207.21, 1209.01], "exinfo": null, "close_data": {"Date": 1541790600, "Open": 1208.44, "High": 1209.27, "Low": 1208.44, "Close": 1208.96, "Volume": 304.0, "DI": 1208.7827180151553, "mv": 284.98000000000263, "blance": 284.98000000000263, "buy": 0.008580734953284264, "sell": 0.009454787708818913, "pos": 1642}, "close_prise": 1209.01, "close_time": 1541790600, "success": true}, {"srcdata": {"Date": 1541796900, "Open": 1209.22, "High": 1209.87, "Low": 1209.13, "Close": 1209.84, "Volume": 292.0, "DI": 1209.392101761864, "mv": 284.98000000000263, "blance": 284.98000000000263, "buy": 0.05996117740869522, "sell": 0.8882845044136047, "pos": 1663}, "time": 1541796900, "type": -1, "prise": 1209.84, "amont": 1, "range": [1210.6399999999999, 1208.84], "exinfo": null, "close_data": {"Date": 1541980560, "Open": 1210.44, "High": 1210.67, "Low": 1210.37, "Close": 1210.67, "Volume": 33.0, "DI": 1210.5468831270807, "mv": 283.88000000000267, "blance": 283.88000000000267, "buy": 0.004521819297224283, "sell": 0.005978885106742382, "pos": 1687}, "close_prise": 1210.6399999999999, "close_time": 1541980560, "success": false}, {"srcdata": {"Date": 1541989200, "Open": 1210.4, "High": 1210.49, "Low": 1210.27, "Close": 1210.38, "Volume": 128.0, "DI": 1210.5634346140027, "mv": 283.8900000000025, "blance": 247.55950000000263, "buy": 0.026331959292292595, "sell": 0.9242417812347412, "pos": 1716}, "time": 1541989200, "type": -1, "prise": 1210.38, "amont": 1, "range": [1211.18, 1209.38], "exinfo": null, "close_data": {"Date": 1541991000, "Open": 1210.68, "High": 1211.27, "Low": 1210.6, "Close": 1211.07, "Volume": 182.0, "DI": 1210.847044511822, "mv": 279.8300000000032, "blance": 234.35470000000265, "buy": 0.10866894572973251, "sell": 0.5979665517807007, "pos": 1722}, "close_prise": 1211.18, "close_time": 1541991000, "success": false}, {"srcdata": {"Date": 1541988900, "Open": 1210.68, "High": 1210.79, "Low": 1210.48, "Close": 1210.48, "Volume": 84.0, "DI": 1210.5851683156607, "mv": 283.8900000000027, "blance": 259.66430000000264, "buy": 0.024499138817191124, "sell": 0.9333443641662598, "pos": 1715}, "time": 1541988900, "type": -1, "prise": 1210.48, "amont": 1, "range": [1211.28, 1209.48], "exinfo": null, "close_data": {"Date": 1541991300, "Open": 1211.09, "High": 1211.29, "Low": 1210.95, "Close": 1211.27, "Volume": 129.0, "DI": 1210.9023336629689, "mv": 279.0100000000029, "blance": 256.36430000000274, "buy": 0.007390924263745546, "sell": 0.012120906263589859, "pos": 1723}, "close_prise": 1211.28, "close_time": 1541991300, "success": false}, {"srcdata": {"Date": 1541989800, "Open": 1210.48, "High": 1210.57, "Low": 1210.38, "Close": 1210.48, "Volume": 78.0, "DI": 1210.5771332942509, "mv": 283.19000000000295, "blance": 235.45570000000262, "buy": 0.021228309720754623, "sell": 0.8154808282852173, "pos": 1718}, "time": 1541989800, "type": -1, "prise": 1210.48, "amont": 1, "range": [1211.28, 1209.48], "exinfo": null, "close_data": {"Date": 1541991300, "Open": 1211.09, "High": 1211.29, "Low": 1210.95, "Close": 1211.27, "Volume": 129.0, "DI": 1210.9023336629689, "mv": 279.0100000000029, "blance": 256.36430000000274, "buy": 0.007390924263745546, "sell": 0.012120906263589859, "pos": 1723}, "close_prise": 1211.28, "close_time": 1541991300, "success": false}, {"srcdata": {"Date": 1541988300, "Open": 1210.88, "High": 1211, "Low": 1210.79, "Close": 1210.89, "Volume": 93.0, "DI": 1210.6374557828453, "mv": 283.88000000000267, "blance": 283.88000000000267, "buy": 0.037591565400362015, "sell": 0.9146744012832642, "pos": 1713}, "time": 1541988300, "type": -1, "prise": 1210.89, "amont": 1, "range": [1211.69, 1209.89], "exinfo": null, "close_data": {"Date": 1541995800, "Open": 1210.09, "High": 1210.2, "Low": 1209.77, "Close": 1209.77, "Volume": 99.0, "DI": 1210.1192731510243, "mv": 281.89000000000283, "blance": 269.17320000000274, "buy": 0.006835289765149355, "sell": 0.008928989060223103, "pos": 1738}, "close_prise": 1209.89, "close_time": 1541995800, "success": true}, {"srcdata": {"Date": 1541988600, "Open": 1210.88, "High": 1211, "Low": 1210.48, "Close": 1210.68, "Volume": 93.0, "DI": 1210.613009301128, "mv": 283.79000000000264, "blance": 271.77110000000266, "buy": 0.024884361773729324, "sell": 0.9328019618988037, "pos": 1714}, "time": 1541988600, "type": -1, "prise": 1210.68, "amont": 1, "range": [1211.48, 1209.68], "exinfo": null, "close_data": {"Date": 1541998800, "Open": 1210.4, "High": 1210.4, "Low": 1209.5, "Close": 1209.5, "Volume": 184.0, "DI": 1209.601963711918, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.003931078128516674, "sell": 0.00698681129142642, "pos": 1748}, "close_prise": 1209.68, "close_time": 1541998800, "success": true}, {"srcdata": {"Date": 1542020400, "Open": 1206.47, "High": 1206.91, "Low": 1206.13, "Close": 1206.77, "Volume": 640.0, "DI": 1206.5657402181578, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.8399943709373474, "sell": 0.11618820577859879, "pos": 1820}, "time": 1542020400, "type": 1, "prise": 1206.77, "amont": 1, "range": [1205.97, 1207.77], "exinfo": null, "close_data": {"Date": 1542021000, "Open": 1206.55, "High": 1206.55, "Low": 1205.83, "Close": 1205.95, "Volume": 517.0, "DI": 1206.4205658432547, "mv": 279.960000000003, "blance": 268.8143000000028, "buy": 0.6384105682373047, "sell": 0.19922462105751038, "pos": 1822}, "close_prise": 1205.97, "close_time": 1542021000, "success": false}, {"srcdata": {"Date": 1542020700, "Open": 1206.77, "High": 1206.86, "Low": 1206.55, "Close": 1206.57, "Volume": 480.0, "DI": 1206.4850755610285, "mv": 281.48000000000275, "blance": 269.91230000000274, "buy": 0.8006937503814697, "sell": 0.14015191793441772, "pos": 1821}, "time": 1542020700, "type": 1, "prise": 1206.57, "amont": 1, "range": [1205.77, 1207.57], "exinfo": null, "close_data": {"Date": 1542024300, "Open": 1206.76, "High": 1207.61, "Low": 1206.75, "Close": 1207.55, "Volume": 374.0, "DI": 1206.8754275221686, "mv": 282.90000000000254, "blance": 270.21370000000275, "buy": 0.010000470094382763, "sell": 0.016461089253425598, "pos": 1833}, "close_prise": 1207.57, "close_time": 1542024300, "success": true}, {"srcdata": {"Date": 1542021900, "Open": 1206.04, "High": 1206.63, "Low": 1205.95, "Close": 1206.33, "Volume": 505.0, "DI": 1206.371314848549, "mv": 280.3400000000029, "blance": 268.8143000000028, "buy": 0.8677295446395874, "sell": 0.06848316639661789, "pos": 1825}, "time": 1542021900, "type": 1, "prise": 1206.33, "amont": 1, "range": [1205.53, 1207.33], "exinfo": null, "close_data": {"Date": 1542024300, "Open": 1206.76, "High": 1207.61, "Low": 1206.75, "Close": 1207.55, "Volume": 374.0, "DI": 1206.8754275221686, "mv": 282.90000000000254, "blance": 270.21370000000275, "buy": 0.010000470094382763, "sell": 0.016461089253425598, "pos": 1833}, "close_prise": 1207.33, "close_time": 1542024300, "success": true}, {"srcdata": {"Date": 1542022200, "Open": 1206.33, "High": 1206.86, "Low": 1206.33, "Close": 1206.63, "Volume": 446.0, "DI": 1206.3922465761982, "mv": 280.6400000000032, "blance": 256.75100000000276, "buy": 0.8627845048904419, "sell": 0.05241668224334717, "pos": 1826}, "time": 1542022200, "type": 1, "prise": 1206.63, "amont": 1, "range": [1205.8300000000002, 1207.63], "exinfo": null, "close_data": {"Date": 1542024600, "Open": 1207.56, "High": 1207.65, "Low": 1207.12, "Close": 1207.15, "Volume": 254.0, "DI": 1206.9472394831005, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.0076032900251448154, "sell": 0.010810360312461853, "pos": 1834}, "close_prise": 1207.63, "close_time": 1542024600, "success": true}, {"srcdata": {"Date": 1542039000, "Open": 1203.72, "High": 1203.82, "Low": 1203.12, "Close": 1203.22, "Volume": 479.0, "DI": 1203.7405800083793, "mv": 282.1600000000027, "blance": 270.94260000000276, "buy": 0.8323503136634827, "sell": 0.039248980581760406, "pos": 1882}, "time": 1542039000, "type": 1, "prise": 1203.22, "amont": 1, "range": [1202.42, 1204.22], "exinfo": null, "close_data": {"Date": 1542040200, "Open": 1204, "High": 1204.45, "Low": 1204, "Close": 1204.04, "Volume": 558.0, "DI": 1203.935483138198, "mv": 283.6800000000026, "blance": 271.64260000000274, "buy": 0.0068379780277609825, "sell": 0.01615031436085701, "pos": 1886}, "close_prise": 1204.22, "close_time": 1542040200, "success": true}, {"srcdata": {"Date": 1542038100, "Open": 1203.66, "High": 1203.74, "Low": 1203.25, "Close": 1203.74, "Volume": 581.0, "DI": 1203.4908954065268, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.8195992112159729, "sell": 0.043224576860666275, "pos": 1879}, "time": 1542038100, "type": 1, "prise": 1203.74, "amont": 1, "range": [1202.94, 1204.74], "exinfo": null, "close_data": {"Date": 1542043500, "Open": 1203.51, "High": 1203.51, "Low": 1202.77, "Close": 1202.9, "Volume": 287.0, "DI": 1203.1721206408627, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.0066555156372487545, "sell": 0.006856811232864857, "pos": 1897}, "close_prise": 1202.94, "close_time": 1542043500, "success": false}, {"srcdata": {"Date": 1542067800, "Open": 1202.19, "High": 1202.23, "Low": 1201.37, "Close": 1201.93, "Volume": 95.0, "DI": 1202.2572731705743, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.016552172601222992, "sell": 0.9065839648246765, "pos": 1965}, "time": 1542067800, "type": -1, "prise": 1201.93, "amont": 1, "range": [1202.73, 1200.93], "exinfo": null, "close_data": {"Date": 1542068700, "Open": 1202.35, "High": 1202.95, "Low": 1202.21, "Close": 1202.45, "Volume": 79.0, "DI": 1202.5147478271629, "mv": 279.9800000000027, "blance": 268.3565000000028, "buy": 0.017638929188251495, "sell": 0.9120897650718689, "pos": 1968}, "close_prise": 1202.73, "close_time": 1542068700, "success": false}, {"srcdata": {"Date": 1542068100, "Open": 1201.83, "High": 1202.23, "Low": 1201.81, "Close": 1202.13, "Volume": 83.0, "DI": 1202.3316235728666, "mv": 282.08000000000266, "blance": 270.5607000000028, "buy": 0.02164214290678501, "sell": 0.9361951351165771, "pos": 1966}, "time": 1542068100, "type": -1, "prise": 1202.13, "amont": 1, "range": [1202.93, 1201.13], "exinfo": null, "close_data": {"Date": 1542068700, "Open": 1202.35, "High": 1202.95, "Low": 1202.21, "Close": 1202.45, "Volume": 79.0, "DI": 1202.5147478271629, "mv": 279.9800000000027, "blance": 268.3565000000028, "buy": 0.017638929188251495, "sell": 0.9120897650718689, "pos": 1968}, "close_prise": 1202.93, "close_time": 1542068700, "success": false}, {"srcdata": {"Date": 1542068400, "Open": 1202.23, "High": 1202.65, "Low": 1201.69, "Close": 1202.35, "Volume": 119.0, "DI": 1202.4184643684011, "mv": 281.34000000000316, "blance": 258.5394000000028, "buy": 0.017791753634810448, "sell": 0.9147925972938538, "pos": 1967}, "time": 1542068400, "type": -1, "prise": 1202.35, "amont": 1, "range": [1203.1499999999999, 1201.35], "exinfo": null, "close_data": {"Date": 1542070800, "Open": 1202.92, "High": 1203.43, "Low": 1202.82, "Close": 1203.22, "Volume": 322.0, "DI": 1202.968998760133, "mv": 274.82000000000255, "blance": 218.03760000000293, "buy": 0.012801175005733967, "sell": 0.8026807904243469, "pos": 1975}, "close_prise": 1203.1499999999999, "close_time": 1542070800, "success": false}, {"srcdata": {"Date": 1542068700, "Open": 1202.35, "High": 1202.95, "Low": 1202.21, "Close": 1202.45, "Volume": 79.0, "DI": 1202.5147478271629, "mv": 279.9800000000027, "blance": 268.3565000000028, "buy": 0.017638929188251495, "sell": 0.9120897650718689, "pos": 1968}, "time": 1542068700, "type": -1, "prise": 1202.45, "amont": 1, "range": [1203.25, 1201.45], "exinfo": null, "close_data": {"Date": 1542070800, "Open": 1202.92, "High": 1203.43, "Low": 1202.82, "Close": 1203.22, "Volume": 322.0, "DI": 1202.968998760133, "mv": 274.82000000000255, "blance": 218.03760000000293, "buy": 0.012801175005733967, "sell": 0.8026807904243469, "pos": 1975}, "close_prise": 1203.25, "close_time": 1542070800, "success": false}, {"srcdata": {"Date": 1542069900, "Open": 1202.84, "High": 1202.84, "Low": 1202.64, "Close": 1202.64, "Volume": 188.0, "DI": 1202.8287510860912, "mv": 279.36000000000195, "blance": 220.24320000000282, "buy": 0.016657788306474686, "sell": 0.9072710275650024, "pos": 1972}, "time": 1542069900, "type": -1, "prise": 1202.64, "amont": 1, "range": [1203.44, 1201.64], "exinfo": null, "close_data": {"Date": 1542072900, "Open": 1203.33, "High": 1203.63, "Low": 1203.3, "Close": 1203.61, "Volume": 131.0, "DI": 1203.6204155647838, "mv": 271.3400000000033, "blance": 226.75900000000308, "buy": 0.01149764284491539, "sell": 0.5058640241622925, "pos": 1982}, "close_prise": 1203.44, "close_time": 1542072900, "success": false}, {"srcdata": {"Date": 1542070200, "Open": 1202.74, "High": 1202.83, "Low": 1202.61, "Close": 1202.72, "Volume": 164.0, "DI": 1202.878317409492, "mv": 278.5800000000023, "blance": 208.21680000000282, "buy": 0.013774090446531773, "sell": 0.854309618473053, "pos": 1973}, "time": 1542070200, "type": -1, "prise": 1202.72, "amont": 1, "range": [1203.52, 1201.72], "exinfo": null, "close_data": {"Date": 1542072900, "Open": 1203.33, "High": 1203.63, "Low": 1203.3, "Close": 1203.61, "Volume": 131.0, "DI": 1203.6204155647838, "mv": 271.3400000000033, "blance": 226.75900000000308, "buy": 0.01149764284491539, "sell": 0.5058640241622925, "pos": 1982}, "close_prise": 1203.52, "close_time": 1542072900, "success": false}, {"srcdata": {"Date": 1542071100, "Open": 1203.22, "High": 1203.22, "Low": 1202.73, "Close": 1202.83, "Volume": 191.0, "DI": 1203.015616022241, "mv": 276.86000000000325, "blance": 206.00540000000294, "buy": 0.012237775139510632, "sell": 0.8014898896217346, "pos": 1976}, "time": 1542071100, "type": -1, "prise": 1202.83, "amont": 1, "range": [1203.6299999999999, 1201.83], "exinfo": null, "close_data": {"Date": 1542072900, "Open": 1203.33, "High": 1203.63, "Low": 1203.3, "Close": 1203.61, "Volume": 131.0, "DI": 1203.6204155647838, "mv": 271.3400000000033, "blance": 226.75900000000308, "buy": 0.01149764284491539, "sell": 0.5058640241622925, "pos": 1982}, "close_prise": 1203.6299999999999, "close_time": 1542072900, "success": false}, {"srcdata": {"Date": 1542069000, "Open": 1202.42, "High": 1203.02, "Low": 1202.32, "Close": 1202.92, "Volume": 92.0, "DI": 1202.611199904975, "mv": 278.7400000000026, "blance": 256.33200000000284, "buy": 0.01624760963022709, "sell": 0.9067336916923523, "pos": 1969}, "time": 1542069000, "type": -1, "prise": 1202.92, "amont": 1, "range": [1203.72, 1201.92], "exinfo": null, "close_data": {"Date": 1542073200, "Open": 1203.6, "High": 1204.1, "Low": 1203.4, "Close": 1204.1, "Volume": 222.0, "DI": 1203.783108163612, "mv": 270.48000000000326, "blance": 270.48000000000326, "buy": 0.011052217334508896, "sell": 0.2904124855995178, "pos": 1983}, "close_prise": 1203.72, "close_time": 1542073200, "success": false}, {"srcdata": {"Date": 1542069300, "Open": 1202.82, "High": 1203.12, "Low": 1202.82, "Close": 1203.12, "Volume": 176.0, "DI": 1202.6981047827192, "mv": 277.8400000000031, "blance": 244.30280000000283, "buy": 0.016609806567430496, "sell": 0.9029358625411987, "pos": 1970}, "time": 1542069300, "type": -1, "prise": 1203.12, "amont": 1, "range": [1203.9199999999998, 1202.12], "exinfo": null, "close_data": {"Date": 1542073200, "Open": 1203.6, "High": 1204.1, "Low": 1203.4, "Close": 1204.1, "Volume": 222.0, "DI": 1203.783108163612, "mv": 270.48000000000326, "blance": 270.48000000000326, "buy": 0.011052217334508896, "sell": 0.2904124855995178, "pos": 1983}, "close_prise": 1203.9199999999998, "close_time": 1542073200, "success": false}, {"srcdata": {"Date": 1542069600, "Open": 1203.12, "High": 1203.12, "Low": 1202.82, "Close": 1202.84, "Volume": 155.0, "DI": 1202.7702965350745, "mv": 278.6600000000029, "blance": 232.27160000000282, "buy": 0.016693750396370888, "sell": 0.8951432108879089, "pos": 1971}, "time": 1542069600, "type": -1, "prise": 1202.84, "amont": 1, "range": [1203.6399999999999, 1201.84], "exinfo": null, "close_data": {"Date": 1542073200, "Open": 1203.6, "High": 1204.1, "Low": 1203.4, "Close": 1204.1, "Volume": 222.0, "DI": 1203.783108163612, "mv": 270.48000000000326, "blance": 270.48000000000326, "buy": 0.011052217334508896, "sell": 0.2904124855995178, "pos": 1983}, "close_prise": 1203.6399999999999, "close_time": 1542073200, "success": false}, {"srcdata": {"Date": 1542070800, "Open": 1202.92, "High": 1203.43, "Low": 1202.82, "Close": 1203.22, "Volume": 322.0, "DI": 1202.968998760133, "mv": 274.82000000000255, "blance": 218.03760000000293, "buy": 0.012801175005733967, "sell": 0.8026807904243469, "pos": 1975}, "time": 1542070800, "type": -1, "prise": 1203.22, "amont": 1, "range": [1204.02, 1202.22], "exinfo": null, "close_data": {"Date": 1542073200, "Open": 1203.6, "High": 1204.1, "Low": 1203.4, "Close": 1204.1, "Volume": 222.0, "DI": 1203.783108163612, "mv": 270.48000000000326, "blance": 270.48000000000326, "buy": 0.011052217334508896, "sell": 0.2904124855995178, "pos": 1983}, "close_prise": 1204.02, "close_time": 1542073200, "success": false}], "litera": []}, "bar": [{"Date": 1541098800, "Open": 1233.62, "High": 1234.07, "Low": 1233.54, "Close": 1234.02, "Volume": 303.0, "DI": 703.250070264516, "pos": 0}, {"Date": 1541099100, "Open": 1233.95, "High": 1234.25, "Low": 1233.92, "Close": 1234.13, "Volume": 221.0, "DI": 865.3725675271719, "pos": 1}, {"Date": 1541099400, "Open": 1234.15, "High": 1234.58, "Low": 1234.13, "Close": 1234.39, "Volume": 342.0, "DI": 1000.2708823968949, "pos": 2}, {"Date": 1541099700, "Open": 1234.4, "High": 1234.48, "Low": 1234.32, "Close": 1234.34, "Volume": 353.0, "DI": 1099.5612983079643, "pos": 3}, {"Date": 1541100000, "Open": 1234.33, "High": 1234.42, "Low": 1233.87, "Close": 1234.28, "Volume": 349.0, "DI": 1164.196216509202, "pos": 4}, {"Date": 1541100300, "Open": 1234.23, "High": 1234.42, "Low": 1233.89, "Close": 1233.91, "Volume": 346.0, "DI": 1201.3921552404036, "pos": 5}, {"Date": 1541100600, "Open": 1234.01, "High": 1234.15, "Low": 1233.81, "Close": 1233.81, "Volume": 111.0, "DI": 1220.293657957268, "pos": 6}, {"Date": 1541100900, "Open": 1233.85, "High": 1233.88, "Low": 1233.61, "Close": 1233.81, "Volume": 257.0, "DI": 1228.7477205933988, "pos": 7}, {"Date": 1541101200, "Open": 1233.91, "High": 1233.91, "Low": 1233.4, "Close": 1233.4, "Volume": 116.0, "DI": 1232.042392721714, "pos": 8}, {"Date": 1541101500, "Open": 1233.3, "High": 1233.71, "Low": 1233.3, "Close": 1233.62, "Volume": 134.0, "DI": 1233.1214091207376, "pos": 9}, {"Date": 1541101800, "Open": 1233.62, "High": 1233.62, "Low": 1233.25, "Close": 1233.4, "Volume": 161.0, "DI": 1233.3720212243868, "pos": 10}, {"Date": 1541102100, "Open": 1233.4, "High": 1233.4, "Low": 1233.1, "Close": 1233.19, "Volume": 384.0, "DI": 1233.2528794643863, "pos": 11}, {"Date": 1541102400, "Open": 1233.13, "High": 1233.29, "Low": 1233, "Close": 1233, "Volume": 62.0, "DI": 1233.1475117968507, "pos": 12}, {"Date": 1541102700, "Open": 1232.9, "High": 1232.99, "Low": 1232.59, "Close": 1232.93, "Volume": 43.0, "DI": 1233.0625665984364, "pos": 13}, {"Date": 1541103000, "Open": 1232.93, "High": 1232.93, "Low": 1232.59, "Close": 1232.83, "Volume": 54.0, "DI": 1233.0030714283055, "pos": 14}, {"Date": 1541103300, "Open": 1232.89, "High": 1232.89, "Low": 1232.78, "Close": 1232.84, "Volume": 20.0, "DI": 1232.9701850678157, "pos": 15}, {"Date": 1541103600, "Open": 1232.84, "High": 1232.98, "Low": 1232.81, "Close": 1232.91, "Volume": 39.0, "DI": 1232.9606989249096, "pos": 16}, {"Date": 1541103900, "Open": 1232.95, "High": 1232.98, "Low": 1232.87, "Close": 1232.91, "Volume": 53.0, "DI": 1232.9687899376977, "pos": 17}, {"Date": 1541104200, "Open": 1232.93, "High": 1233.17, "Low": 1232.88, "Close": 1233.11, "Volume": 218.0, "DI": 1232.988917755581, "pos": 18}, {"Date": 1541104500, "Open": 1233.12, "High": 1233.22, "Low": 1233.1, "Close": 1233.12, "Volume": 117.0, "DI": 1233.0190478541997, "pos": 19}, {"Date": 1541104800, "Open": 1233.11, "High": 1233.18, "Low": 1232.88, "Close": 1232.88, "Volume": 77.0, "DI": 1233.0617452137212, "pos": 20}, {"Date": 1541105100, "Open": 1232.89, "High": 1233.08, "Low": 1232.8, "Close": 1232.97, "Volume": 104.0, "DI": 1233.12277499323, "pos": 21}, {"Date": 1541105400, "Open": 1232.97, "High": 1233.17, "Low": 1232.87, "Close": 1233.07, "Volume": 102.0, "DI": 1233.206492654542, "pos": 22}, {"Date": 1541105700, "Open": 1233.11, "High": 1233.21, "Low": 1232.59, "Close": 1232.71, "Volume": 31.0, "DI": 1233.310986059275, "pos": 23}, {"Date": 1541109660, "Open": 1233.66, "High": 1233.68, "Low": 1233.14, "Close": 1233.61, "Volume": 64.0, "DI": 1233.4259702170925, "pos": 24}, {"Date": 1541109960, "Open": 1233.71, "High": 1234.17, "Low": 1233.71, "Close": 1234.05, "Volume": 84.0, "DI": 1233.5351092739995, "pos": 25}, {"Date": 1541110260, "Open": 1234.04, "High": 1234.08, "Low": 1233.72, "Close": 1233.72, "Volume": 25.0, "DI": 1233.6223274982874, "pos": 26}, {"Date": 1541110560, "Open": 1233.63, "High": 1234.12, "Low": 1233.62, "Close": 1234.04, "Volume": 46.0, "DI": 1233.6786680242162, "pos": 27}, {"Date": 1541110860, "Open": 1234.12, "High": 1234.12, "Low": 1233.72, "Close": 1233.81, "Volume": 29.0, "DI": 1233.7063579289081, "pos": 28}, {"Date": 1541111160, "Open": 1233.81, "High": 1233.94, "Low": 1233.73, "Close": 1233.82, "Volume": 29.0, "DI": 1233.717479001954, "pos": 29}, {"Date": 1541111460, "Open": 1233.72, "High": 1233.73, "Low": 1233.13, "Close": 1233.18, "Volume": 71.0, "DI": 1233.7280942542475, "pos": 30}, {"Date": 1541111760, "Open": 1233.23, "High": 1233.45, "Low": 1233.23, "Close": 1233.44, "Volume": 35.0, "DI": 1233.75070037777, "pos": 31}, {"Date": 1541112060, "Open": 1233.46, "High": 1233.89, "Low": 1233.44, "Close": 1233.88, "Volume": 40.0, "DI": 1233.7886893151654, "pos": 32}, {"Date": 1541112360, "Open": 1233.88, "High": 1233.98, "Low": 1233.88, "Close": 1233.94, "Volume": 23.0, "DI": 1233.8358053053676, "pos": 33}, {"Date": 1541112660, "Open": 1234, "High": 1234.08, "Low": 1233.95, "Close": 1234.07, "Volume": 18.0, "DI": 1233.880101605026, "pos": 34}, {"Date": 1541112960, "Open": 1234.06, "High": 1234.28, "Low": 1233.98, "Close": 1234.07, "Volume": 62.0, "DI": 1233.9098816234764, "pos": 35}, {"Date": 1541113260, "Open": 1234.17, "High": 1234.34, "Low": 1234.07, "Close": 1234.17, "Volume": 39.0, "DI": 1233.9186766577109, "pos": 36}, {"Date": 1541113560, "Open": 1234.16, "High": 1234.16, "Low": 1233.77, "Close": 1233.77, "Volume": 26.0, "DI": 1233.9062376821626, "pos": 37}, {"Date": 1541113860, "Open": 1233.86, "High": 1233.87, "Low": 1233.66, "Close": 1233.77, "Volume": 52.0, "DI": 1233.8759823926553, "pos": 38}, {"Date": 1541114160, "Open": 1233.79, "High": 1233.97, "Low": 1233.66, "Close": 1233.87, "Volume": 31.0, "DI": 1233.831448504217, "pos": 39}, {"Date": 1541114460, "Open": 1233.87, "High": 1233.89, "Low": 1233.76, "Close": 1233.87, "Volume": 39.0, "DI": 1233.7736161084472, "pos": 40}, {"Date": 1541114760, "Open": 1233.79, "High": 1233.97, "Low": 1233.76, "Close": 1233.87, "Volume": 30.0, "DI": 1233.7007851118196, "pos": 41}, {"Date": 1541115060, "Open": 1233.87, "High": 1233.87, "Low": 1233.56, "Close": 1233.68, "Volume": 52.0, "DI": 1233.6102973543423, "pos": 42}, {"Date": 1541115360, "Open": 1233.67, "High": 1233.7, "Low": 1233.57, "Close": 1233.59, "Volume": 15.0, "DI": 1233.5013308827265, "pos": 43}, {"Date": 1541115660, "Open": 1233.58, "High": 1233.77, "Low": 1233.36, "Close": 1233.36, "Volume": 68.0, "DI": 1233.376858027912, "pos": 44}, {"Date": 1541115960, "Open": 1233.36, "High": 1233.38, "Low": 1233.23, "Close": 1233.28, "Volume": 119.0, "DI": 1233.2436882595953, "pos": 45}, {"Date": 1541116260, "Open": 1233.28, "High": 1233.28, "Low": 1232.8, "Close": 1232.9, "Volume": 124.0, "DI": 1233.111439205969, "pos": 46}, {"Date": 1541116560, "Open": 1232.85, "High": 1233, "Low": 1232.78, "Close": 1232.9, "Volume": 45.0, "DI": 1232.990523078427, "pos": 47}, {"Date": 1541116800, "Open": 1232.92, "High": 1233, "Low": 1232.6, "Close": 1232.8, "Volume": 200.0, "DI": 1232.8896597854653, "pos": 48}, {"Date": 1541117100, "Open": 1232.8, "High": 1232.9, "Low": 1232.4, "Close": 1232.4, "Volume": 312.0, "DI": 1232.8136421104646, "pos": 49}, {"Date": 1541117400, "Open": 1232.39, "High": 1232.72, "Low": 1232.28, "Close": 1232.7, "Volume": 268.0, "DI": 1232.762428883267, "pos": 50}, {"Date": 1541117700, "Open": 1232.7, "High": 1233.04, "Low": 1232.7, "Close": 1232.76, "Volume": 265.0, "DI": 1232.7318549532033, "pos": 51}, {"Date": 1541118000, "Open": 1232.75, "High": 1233.32, "Low": 1232.51, "Close": 1232.71, "Volume": 282.0, "DI": 1232.7152570176545, "pos": 52}, {"Date": 1541118300, "Open": 1232.71, "High": 1232.75, "Low": 1232.21, "Close": 1232.52, "Volume": 164.0, "DI": 1232.705463639412, "pos": 53}, {"Date": 1541118600, "Open": 1232.52, "High": 1233.12, "Low": 1232.42, "Close": 1232.82, "Volume": 225.0, "DI": 1232.6962128307919, "pos": 54}, {"Date": 1541118900, "Open": 1232.92, "High": 1233.02, "Low": 1232.72, "Close": 1232.82, "Volume": 200.0, "DI": 1232.6828516025653, "pos": 55}, {"Date": 1541119200, "Open": 1232.82, "High": 1232.85, "Low": 1232.42, "Close": 1232.52, "Volume": 99.0, "DI": 1232.66273455867, "pos": 56}, {"Date": 1541119500, "Open": 1232.52, "High": 1232.73, "Low": 1232.45, "Close": 1232.63, "Volume": 55.0, "DI": 1232.6365837778244, "pos": 57}, {"Date": 1541119800, "Open": 1232.66, "High": 1233.07, "Low": 1232.63, "Close": 1232.74, "Volume": 146.0, "DI": 1232.6100716978785, "pos": 58}, {"Date": 1541120100, "Open": 1232.73, "High": 1232.97, "Low": 1232.53, "Close": 1232.85, "Volume": 123.0, "DI": 1232.594602911921, "pos": 59}, {"Date": 1541120400, "Open": 1232.84, "High": 1232.84, "Low": 1232.03, "Close": 1232.04, "Volume": 222.0, "DI": 1232.604196046736, "pos": 60}, {"Date": 1541120700, "Open": 1232.07, "High": 1232.17, "Low": 1231.83, "Close": 1232.07, "Volume": 156.0, "DI": 1232.6484588502199, "pos": 61}, {"Date": 1541121000, "Open": 1232.05, "High": 1232.43, "Low": 1232.04, "Close": 1232.33, "Volume": 143.0, "DI": 1232.7239971866775, "pos": 62}, {"Date": 1541121300, "Open": 1232.34, "High": 1232.93, "Low": 1232.34, "Close": 1232.78, "Volume": 285.0, "DI": 1232.8099321314294, "pos": 63}, {"Date": 1541121600, "Open": 1232.77, "High": 1233.84, "Low": 1232.69, "Close": 1233.53, "Volume": 444.0, "DI": 1232.8723377730096, "pos": 64}, {"Date": 1541121900, "Open": 1233.53, "High": 1234.26, "Low": 1233.53, "Close": 1234.03, "Volume": 340.0, "DI": 1232.8771968585193, "pos": 65}, {"Date": 1541122200, "Open": 1234.03, "High": 1234.37, "Low": 1233.23, "Close": 1233.35, "Volume": 284.0, "DI": 1232.8056917072195, "pos": 66}, {"Date": 1541122500, "Open": 1233.33, "High": 1233.55, "Low": 1232.63, "Close": 1232.63, "Volume": 227.0, "DI": 1232.6624155920977, "pos": 67}, {"Date": 1541122800, "Open": 1232.65, "High": 1232.73, "Low": 1231.83, "Close": 1231.83, "Volume": 204.0, "DI": 1232.4725229299797, "pos": 68}, {"Date": 1541123100, "Open": 1231.93, "High": 1232.07, "Low": 1231.73, "Close": 1232.02, "Volume": 258.0, "DI": 1232.269614986119, "pos": 69}, {"Date": 1541123400, "Open": 1231.97, "High": 1232.25, "Low": 1231.52, "Close": 1231.62, "Volume": 223.0, "DI": 1232.0822414350514, "pos": 70}, {"Date": 1541123700, "Open": 1231.62, "High": 1232.02, "Low": 1231.31, "Close": 1231.95, "Volume": 202.0, "DI": 1231.926466811397, "pos": 71}, {"Date": 1541124000, "Open": 1232.02, "High": 1232.06, "Low": 1231.51, "Close": 1231.83, "Volume": 315.0, "DI": 1231.8063739588338, "pos": 72}, {"Date": 1541124300, "Open": 1231.82, "High": 1231.93, "Low": 1231.51, "Close": 1231.71, "Volume": 103.0, "DI": 1231.720030917857, "pos": 73}, {"Date": 1541124600, "Open": 1231.71, "High": 1231.71, "Low": 1231.41, "Close": 1231.61, "Volume": 140.0, "DI": 1231.6657634432895, "pos": 74}, {"Date": 1541124900, "Open": 1231.65, "High": 1231.71, "Low": 1231.31, "Close": 1231.41, "Volume": 116.0, "DI": 1231.6444622963645, "pos": 75}, {"Date": 1541125200, "Open": 1231.41, "High": 1231.53, "Low": 1231.21, "Close": 1231.41, "Volume": 126.0, "DI": 1231.6577173340552, "pos": 76}, {"Date": 1541125500, "Open": 1231.41, "High": 1231.41, "Low": 1231.11, "Close": 1231.2, "Volume": 121.0, "DI": 1231.703794313425, "pos": 77}, {"Date": 1541125800, "Open": 1231.29, "High": 1232.11, "Low": 1231.2, "Close": 1232.03, "Volume": 189.0, "DI": 1231.7752266317195, "pos": 78}, {"Date": 1541126100, "Open": 1232.01, "High": 1232.3, "Low": 1232.01, "Close": 1232.3, "Volume": 82.0, "DI": 1231.8598129848974, "pos": 79}, {"Date": 1541126400, "Open": 1232.3, "High": 1232.34, "Low": 1231.7, "Close": 1231.79, "Volume": 135.0, "DI": 1231.9438199225167, "pos": 80}, {"Date": 1541126700, "Open": 1231.79, "High": 1232.03, "Low": 1231.6, "Close": 1232, "Volume": 146.0, "DI": 1232.0158676575547, "pos": 81}, {"Date": 1541127000, "Open": 1232, "High": 1232.59, "Low": 1232, "Close": 1232.5, "Volume": 118.0, "DI": 1232.0691670393865, "pos": 82}, {"Date": 1541127300, "Open": 1232.43, "High": 1232.43, "Low": 1232, "Close": 1232.4, "Volume": 101.0, "DI": 1232.1022030291388, "pos": 83}, {"Date": 1541127600, "Open": 1232.4, "High": 1232.4, "Low": 1231.79, "Close": 1232.02, "Volume": 139.0, "DI": 1232.1180400551439, "pos": 84}, {"Date": 1541127900, "Open": 1231.96, "High": 1232.02, "Low": 1231.87, "Close": 1232.02, "Volume": 69.0, "DI": 1232.1232782378474, "pos": 85}, {"Date": 1541128200, "Open": 1231.97, "High": 1232.52, "Low": 1231.93, "Close": 1232.42, "Volume": 55.0, "DI": 1232.1267894544067, "pos": 86}, {"Date": 1541128500, "Open": 1232.43, "High": 1232.43, "Low": 1231.91, "Close": 1232.02, "Volume": 98.0, "DI": 1232.1377588637145, "pos": 87}, {"Date": 1541128800, "Open": 1232.02, "High": 1232.02, "Low": 1231.7, "Close": 1231.82, "Volume": 136.0, "DI": 1232.1636093685106, "pos": 88}, {"Date": 1541129100, "Open": 1231.83, "High": 1232.12, "Low": 1231.82, "Close": 1232.12, "Volume": 64.0, "DI": 1232.2070572326502, "pos": 89}, {"Date": 1541129400, "Open": 1232.12, "High": 1232.36, "Low": 1232.02, "Close": 1232.32, "Volume": 60.0, "DI": 1232.2645323570666, "pos": 90}, {"Date": 1541129700, "Open": 1232.32, "High": 1232.32, "Low": 1232.15, "Close": 1232.31, "Volume": 70.0, "DI": 1232.3258459258327, "pos": 91}, {"Date": 1541130000, "Open": 1232.32, "High": 1232.65, "Low": 1232.28, "Close": 1232.55, "Volume": 76.0, "DI": 1232.3769885314546, "pos": 92}, {"Date": 1541130300, "Open": 1232.56, "High": 1232.93, "Low": 1232.55, "Close": 1232.93, "Volume": 73.0, "DI": 1232.4049787851102, "pos": 93}, {"Date": 1541130600, "Open": 1232.95, "High": 1232.95, "Low": 1232.62, "Close": 1232.65, "Volume": 59.0, "DI": 1232.402568790267, "pos": 94}, {"Date": 1541130900, "Open": 1232.63, "High": 1232.65, "Low": 1232.22, "Close": 1232.22, "Volume": 109.0, "DI": 1232.3704262931424, "pos": 95}, {"Date": 1541131200, "Open": 1232.22, "High": 1232.62, "Low": 1232.12, "Close": 1232.31, "Volume": 137.0, "DI": 1232.3154830978162, "pos": 96}, {"Date": 1541131500, "Open": 1232.35, "High": 1232.35, "Low": 1231.85, "Close": 1232.01, "Volume": 59.0, "DI": 1232.247731488667, "pos": 97}, {"Date": 1541131800, "Open": 1232.01, "High": 1232.45, "Low": 1232.01, "Close": 1232.32, "Volume": 77.0, "DI": 1232.177243365135, "pos": 98}, {"Date": 1541132100, "Open": 1232.31, "High": 1232.41, "Low": 1231.91, "Close": 1232.01, "Volume": 82.0, "DI": 1232.1133860252164, "pos": 99}, {"Date": 1541132400, "Open": 1232.02, "High": 1232.3, "Low": 1232.01, "Close": 1232.11, "Volume": 71.0, "DI": 1232.0660909898634, "pos": 100}, {"Date": 1541132700, "Open": 1232.12, "High": 1232.12, "Low": 1231.71, "Close": 1231.71, "Volume": 72.0, "DI": 1232.046771164279, "pos": 101}, {"Date": 1541133000, "Open": 1231.71, "High": 1231.9, "Low": 1231.7, "Close": 1231.82, "Volume": 93.0, "DI": 1232.0662104819187, "pos": 102}, {"Date": 1541133300, "Open": 1231.85, "High": 1231.85, "Low": 1231.61, "Close": 1231.8, "Volume": 48.0, "DI": 1232.1295344670016, "pos": 103}, {"Date": 1541133600, "Open": 1231.75, "High": 1231.8, "Low": 1231.52, "Close": 1231.52, "Volume": 61.0, "DI": 1232.2312754326986, "pos": 104}, {"Date": 1541133900, "Open": 1231.51, "High": 1232.93, "Low": 1231.5, "Close": 1232.9, "Volume": 757.0, "DI": 1232.3537153020582, "pos": 105}, {"Date": 1541134200, "Open": 1232.91, "High": 1233.4, "Low": 1232.37, "Close": 1232.87, "Volume": 624.0, "DI": 1232.4721622294485, "pos": 106}, {"Date": 1541134500, "Open": 1232.87, "High": 1233.59, "Low": 1232.77, "Close": 1233.01, "Volume": 528.0, "DI": 1232.5642945413288, "pos": 107}, {"Date": 1541134800, "Open": 1233.09, "High": 1233.51, "Low": 1232.69, "Close": 1232.78, "Volume": 448.0, "DI": 1232.620580720647, "pos": 108}, {"Date": 1541135100, "Open": 1232.71, "High": 1232.99, "Low": 1232.39, "Close": 1232.81, "Volume": 350.0, "DI": 1232.6485782585742, "pos": 109}, {"Date": 1541135400, "Open": 1232.79, "High": 1232.79, "Low": 1232.1, "Close": 1232.42, "Volume": 228.0, "DI": 1232.6698634238444, "pos": 110}, {"Date": 1541135700, "Open": 1232.4, "High": 1232.52, "Low": 1232.02, "Close": 1232.29, "Volume": 193.0, "DI": 1232.7103623830894, "pos": 111}, {"Date": 1541136000, "Open": 1232.29, "High": 1232.52, "Low": 1232.22, "Close": 1232.33, "Volume": 175.0, "DI": 1232.7892007879334, "pos": 112}, {"Date": 1541136300, "Open": 1232.33, "High": 1232.63, "Low": 1232.13, "Close": 1232.63, "Volume": 102.0, "DI": 1232.9102623140573, "pos": 113}, {"Date": 1541136600, "Open": 1232.64, "High": 1233.95, "Low": 1232.64, "Close": 1233.22, "Volume": 381.0, "DI": 1233.060008554849, "pos": 114}, {"Date": 1541136900, "Open": 1233.29, "High": 1233.66, "Low": 1232.72, "Close": 1233.11, "Volume": 355.0, "DI": 1233.2116421052212, "pos": 115}, {"Date": 1541137200, "Open": 1233.13, "High": 1234.22, "Low": 1233.11, "Close": 1234.2, "Volume": 397.0, "DI": 1233.332804747687, "pos": 116}, {"Date": 1541137500, "Open": 1234.22, "High": 1234.4, "Low": 1233.47, "Close": 1233.63, "Volume": 356.0, "DI": 1233.3952326590388, "pos": 117}, {"Date": 1541137800, "Open": 1233.63, "High": 1233.95, "Low": 1233.63, "Close": 1233.95, "Volume": 312.0, "DI": 1233.3815828708837, "pos": 118}, {"Date": 1541138100, "Open": 1233.94, "High": 1234.01, "Low": 1233.73, "Close": 1233.81, "Volume": 179.0, "DI": 1233.2892318971435, "pos": 119}, {"Date": 1541138400, "Open": 1233.81, "High": 1233.83, "Low": 1233.12, "Close": 1233.12, "Volume": 282.0, "DI": 1233.129685633352, "pos": 120}, {"Date": 1541138700, "Open": 1233.21, "High": 1233.24, "Low": 1232.63, "Close": 1232.64, "Volume": 225.0, "DI": 1232.9255056754441, "pos": 121}, {"Date": 1541139000, "Open": 1232.54, "High": 1232.68, "Low": 1232.34, "Close": 1232.68, "Volume": 166.0, "DI": 1232.7060298184635, "pos": 122}, {"Date": 1541139300, "Open": 1232.65, "High": 1233.08, "Low": 1232.33, "Close": 1232.43, "Volume": 203.0, "DI": 1232.503250318582, "pos": 123}, {"Date": 1541139600, "Open": 1232.42, "High": 1232.57, "Low": 1231.67, "Close": 1231.83, "Volume": 274.0, "DI": 1232.348147425499, "pos": 124}, {"Date": 1541139900, "Open": 1231.83, "High": 1231.97, "Low": 1231.63, "Close": 1231.89, "Volume": 167.0, "DI": 1232.2654011803565, "pos": 125}, {"Date": 1541140200, "Open": 1231.87, "High": 1231.93, "Low": 1230.82, "Close": 1231.33, "Volume": 363.0, "DI": 1232.2672606052677, "pos": 126}, {"Date": 1541140500, "Open": 1231.33, "High": 1231.75, "Low": 1231.27, "Close": 1231.68, "Volume": 211.0, "DI": 1232.3475642099236, "pos": 127}, {"Date": 1541140800, "Open": 1231.74, "High": 1232.83, "Low": 1231.69, "Close": 1232.75, "Volume": 280.0, "DI": 1232.4823097043632, "pos": 128}, {"Date": 1541141100, "Open": 1232.7, "High": 1233.97, "Low": 1232.65, "Close": 1233.64, "Volume": 352.0, "DI": 1232.637111518789, "pos": 129}, {"Date": 1541141400, "Open": 1233.62, "High": 1233.62, "Low": 1233.15, "Close": 1233.24, "Volume": 238.0, "DI": 1232.7808640703652, "pos": 130}, {"Date": 1541141700, "Open": 1233.18, "High": 1233.18, "Low": 1232.65, "Close": 1232.65, "Volume": 153.0, "DI": 1232.8966979267857, "pos": 131}, {"Date": 1541142000, "Open": 1232.68, "High": 1233.44, "Low": 1232.55, "Close": 1232.95, "Volume": 261.0, "DI": 1232.9855479891285, "pos": 132}, {"Date": 1541142300, "Open": 1232.91, "High": 1233.4, "Low": 1232.25, "Close": 1233.34, "Volume": 426.0, "DI": 1233.0615902960853, "pos": 133}, {"Date": 1541142600, "Open": 1233.32, "High": 1233.53, "Low": 1232.96, "Close": 1233.17, "Volume": 590.0, "DI": 1233.1432245479161, "pos": 134}, {"Date": 1541142900, "Open": 1233.17, "High": 1233.47, "Low": 1232.37, "Close": 1232.37, "Volume": 533.0, "DI": 1233.2435863810633, "pos": 135}, {"Date": 1541143200, "Open": 1232.37, "High": 1233.27, "Low": 1232.37, "Close": 1232.92, "Volume": 477.0, "DI": 1233.3650324518956, "pos": 136}, {"Date": 1541143500, "Open": 1232.91, "High": 1234.04, "Low": 1232.91, "Close": 1234.01, "Volume": 526.0, "DI": 1233.5005453147899, "pos": 137}, {"Date": 1541143800, "Open": 1234.02, "High": 1234.85, "Low": 1233.73, "Close": 1234.59, "Volume": 827.0, "DI": 1233.6393620129552, "pos": 138}, {"Date": 1541144100, "Open": 1234.42, "High": 1234.48, "Low": 1233.48, "Close": 1233.52, "Volume": 475.0, "DI": 1233.7750674852944, "pos": 139}, {"Date": 1541144400, "Open": 1233.49, "High": 1233.79, "Low": 1233.09, "Close": 1233.7, "Volume": 518.0, "DI": 1233.9096731639056, "pos": 140}, {"Date": 1541144700, "Open": 1233.7, "High": 1234.08, "Low": 1233.69, "Close": 1233.84, "Volume": 538.0, "DI": 1234.0512767062905, "pos": 141}, {"Date": 1541145000, "Open": 1233.9, "High": 1234.43, "Low": 1233.74, "Close": 1234.3, "Volume": 429.0, "DI": 1234.2071797544243, "pos": 142}, {"Date": 1541145300, "Open": 1234.29, "High": 1234.36, "Low": 1233.84, "Close": 1233.9, "Volume": 431.0, "DI": 1234.3771994012004, "pos": 143}, {"Date": 1541145600, "Open": 1233.82, "High": 1235.22, "Low": 1233.7, "Close": 1234.73, "Volume": 739.0, "DI": 1234.5507417135968, "pos": 144}, {"Date": 1541145900, "Open": 1234.76, "High": 1235.46, "Low": 1234.56, "Close": 1235.25, "Volume": 704.0, "DI": 1234.709436561512, "pos": 145}, {"Date": 1541146200, "Open": 1235.21, "High": 1235.32, "Low": 1234.81, "Close": 1234.91, "Volume": 406.0, "DI": 1234.8326660056557, "pos": 146}, {"Date": 1541146500, "Open": 1234.92, "High": 1235.65, "Low": 1234.91, "Close": 1235.61, "Volume": 720.0, "DI": 1234.9038958604208, "pos": 147}, {"Date": 1541146800, "Open": 1235.53, "High": 1235.8, "Low": 1235.01, "Close": 1235.03, "Volume": 595.0, "DI": 1234.9148139819845, "pos": 148}, {"Date": 1541147100, "Open": 1235.02, "High": 1235.51, "Low": 1234.55, "Close": 1234.94, "Volume": 477.0, "DI": 1234.86594938135, "pos": 149}, {"Date": 1541147400, "Open": 1234.96, "High": 1235.13, "Low": 1234.51, "Close": 1235.12, "Volume": 427.0, "DI": 1234.7648061746117, "pos": 150}, {"Date": 1541147700, "Open": 1235.13, "High": 1235.15, "Low": 1234.42, "Close": 1234.45, "Volume": 357.0, "DI": 1234.6229814244898, "pos": 151}, {"Date": 1541148000, "Open": 1234.46, "High": 1234.97, "Low": 1234.23, "Close": 1234.37, "Volume": 596.0, "DI": 1234.456145693616, "pos": 152}, {"Date": 1541148300, "Open": 1234.43, "High": 1235.15, "Low": 1234.35, "Close": 1234.73, "Volume": 653.0, "DI": 1234.2847650937135, "pos": 153}, {"Date": 1541148600, "Open": 1234.72, "High": 1234.73, "Low": 1233.32, "Close": 1233.54, "Volume": 709.0, "DI": 1234.1347435108596, "pos": 154}, {"Date": 1541148900, "Open": 1233.53, "High": 1234.05, "Low": 1233.43, "Close": 1233.53, "Volume": 504.0, "DI": 1234.034464692914, "pos": 155}, {"Date": 1541149200, "Open": 1233.54, "High": 1233.7, "Low": 1232.94, "Close": 1233.03, "Volume": 780.0, "DI": 1234.008165041881, "pos": 156}, {"Date": 1541149500, "Open": 1233.03, "High": 1233.77, "Low": 1233.03, "Close": 1233.53, "Volume": 656.0, "DI": 1234.0680904214119, "pos": 157}, {"Date": 1541149800, "Open": 1233.64, "High": 1234.15, "Low": 1233.45, "Close": 1234.05, "Volume": 399.0, "DI": 1234.2093644505142, "pos": 158}, {"Date": 1541150100, "Open": 1234.06, "High": 1234.47, "Low": 1233.87, "Close": 1234.44, "Volume": 484.0, "DI": 1234.4119440787163, "pos": 159}, {"Date": 1541150400, "Open": 1234.44, "High": 1235.28, "Low": 1234.34, "Close": 1235.23, "Volume": 641.0, "DI": 1234.6470325950274, "pos": 160}, {"Date": 1541150700, "Open": 1235.23, "High": 1235.29, "Low": 1234.82, "Close": 1234.82, "Volume": 728.0, "DI": 1234.885573585157, "pos": 161}, {"Date": 1541151000, "Open": 1234.82, "High": 1235.54, "Low": 1234.73, "Close": 1235.52, "Volume": 369.0, "DI": 1235.1042831045943, "pos": 162}, {"Date": 1541151300, "Open": 1235.48, "High": 1235.48, "Low": 1235.04, "Close": 1235.45, "Volume": 369.0, "DI": 1235.2877437604907, "pos": 163}, {"Date": 1541151600, "Open": 1235.52, "High": 1235.76, "Low": 1235.13, "Close": 1235.73, "Volume": 314.0, "DI": 1235.4278986607621, "pos": 164}, {"Date": 1541151900, "Open": 1235.75, "High": 1236.18, "Low": 1235.73, "Close": 1236.13, "Volume": 355.0, "DI": 1235.5235354617503, "pos": 165}, {"Date": 1541152200, "Open": 1236.12, "High": 1236.31, "Low": 1235.51, "Close": 1235.51, "Volume": 253.0, "DI": 1235.5789789228456, "pos": 166}, {"Date": 1541152500, "Open": 1235.42, "High": 1235.85, "Low": 1235.42, "Close": 1235.72, "Volume": 176.0, "DI": 1235.6033578001702, "pos": 167}, {"Date": 1541152800, "Open": 1235.72, "High": 1235.85, "Low": 1235.18, "Close": 1235.22, "Volume": 390.0, "DI": 1235.6071199738471, "pos": 168}, {"Date": 1541153100, "Open": 1235.22, "High": 1235.85, "Low": 1235.01, "Close": 1235.62, "Volume": 241.0, "DI": 1235.598660084355, "pos": 169}, {"Date": 1541153400, "Open": 1235.62, "High": 1235.96, "Low": 1235.42, "Close": 1235.75, "Volume": 273.0, "DI": 1235.5819828513904, "pos": 170}, {"Date": 1541153700, "Open": 1235.76, "High": 1235.96, "Low": 1235.62, "Close": 1235.62, "Volume": 319.0, "DI": 1235.5569853375298, "pos": 171}, {"Date": 1541154000, "Open": 1235.62, "High": 1235.68, "Low": 1235.25, "Close": 1235.55, "Volume": 397.0, "DI": 1235.5227137607667, "pos": 172}, {"Date": 1541154300, "Open": 1235.52, "High": 1236.05, "Low": 1235.42, "Close": 1235.62, "Volume": 302.0, "DI": 1235.4805690704643, "pos": 173}, {"Date": 1541154600, "Open": 1235.65, "High": 1235.72, "Low": 1235.12, "Close": 1235.31, "Volume": 344.0, "DI": 1235.4361626170835, "pos": 174}, {"Date": 1541154900, "Open": 1235.22, "High": 1235.53, "Low": 1235.12, "Close": 1235.42, "Volume": 102.0, "DI": 1235.3974748390258, "pos": 175}, {"Date": 1541155200, "Open": 1235.39, "High": 1235.39, "Low": 1234.92, "Close": 1234.92, "Volume": 267.0, "DI": 1235.371643788434, "pos": 176}, {"Date": 1541155500, "Open": 1234.93, "High": 1235.45, "Low": 1234.92, "Close": 1235.31, "Volume": 348.0, "DI": 1235.360365303247, "pos": 177}, {"Date": 1541155800, "Open": 1235.32, "High": 1235.43, "Low": 1235.13, "Close": 1235.31, "Volume": 249.0, "DI": 1235.3575526471918, "pos": 178}, {"Date": 1541156100, "Open": 1235.31, "High": 1235.42, "Low": 1235.22, "Close": 1235.37, "Volume": 69.0, "DI": 1235.3513793914758, "pos": 179}, {"Date": 1541156400, "Open": 1235.42, "High": 1236.03, "Low": 1235.31, "Close": 1236, "Volume": 500.0, "DI": 1235.3294305501552, "pos": 180}, {"Date": 1541156700, "Open": 1236.01, "High": 1236.24, "Low": 1235.39, "Close": 1235.59, "Volume": 541.0, "DI": 1235.28531695069, "pos": 181}, {"Date": 1541157000, "Open": 1235.53, "High": 1235.54, "Low": 1234.99, "Close": 1235, "Volume": 473.0, "DI": 1235.2228186020807, "pos": 182}, {"Date": 1541157300, "Open": 1235.01, "High": 1235.19, "Low": 1234.78, "Close": 1234.79, "Volume": 439.0, "DI": 1235.1543193280804, "pos": 183}, {"Date": 1541157600, "Open": 1234.8, "High": 1235.28, "Low": 1234.78, "Close": 1235.12, "Volume": 522.0, "DI": 1235.095434058197, "pos": 184}, {"Date": 1541157900, "Open": 1235.11, "High": 1235.12, "Low": 1234.28, "Close": 1234.33, "Volume": 343.0, "DI": 1235.0584416867027, "pos": 185}, {"Date": 1541158200, "Open": 1234.32, "High": 1235.4, "Low": 1234.32, "Close": 1235.3, "Volume": 175.0, "DI": 1235.0470445041524, "pos": 186}, {"Date": 1541158500, "Open": 1235.4, "High": 1235.58, "Low": 1234.95, "Close": 1235.08, "Volume": 92.0, "DI": 1235.0553162148283, "pos": 187}, {"Date": 1541158800, "Open": 1235.08, "High": 1235.58, "Low": 1234.62, "Close": 1234.78, "Volume": 172.0, "DI": 1235.0685410122578, "pos": 188}, {"Date": 1541159100, "Open": 1234.88, "High": 1235.28, "Low": 1234.73, "Close": 1235.18, "Volume": 161.0, "DI": 1235.0674173623756, "pos": 189}, {"Date": 1541159400, "Open": 1235.28, "High": 1235.58, "Low": 1235.13, "Close": 1235.44, "Volume": 191.0, "DI": 1235.0325009210706, "pos": 190}, {"Date": 1541159700, "Open": 1235.48, "High": 1235.58, "Low": 1235.05, "Close": 1235.18, "Volume": 198.0, "DI": 1234.9487794551228, "pos": 191}, {"Date": 1541160000, "Open": 1235.19, "High": 1236.35, "Low": 1235.02, "Close": 1235.65, "Volume": 684.0, "DI": 1234.8103733754565, "pos": 192}, {"Date": 1541160300, "Open": 1235.66, "High": 1235.76, "Low": 1234.45, "Close": 1234.55, "Volume": 723.0, "DI": 1234.6202215469843, "pos": 193}, {"Date": 1541160600, "Open": 1234.56, "High": 1234.86, "Low": 1233.03, "Close": 1233.47, "Volume": 998.0, "DI": 1234.3854733294727, "pos": 194}, {"Date": 1541160900, "Open": 1233.35, "High": 1234.28, "Low": 1232.24, "Close": 1234.28, "Volume": 1110.0, "DI": 1234.111603567697, "pos": 195}, {"Date": 1541161200, "Open": 1234.28, "High": 1234.77, "Low": 1234.04, "Close": 1234.28, "Volume": 535.0, "DI": 1233.800266706816, "pos": 196}, {"Date": 1541161500, "Open": 1234.27, "High": 1235.31, "Low": 1234.27, "Close": 1235.12, "Volume": 370.0, "DI": 1233.4536575318546, "pos": 197}, {"Date": 1541161800, "Open": 1235.01, "High": 1235.29, "Low": 1231.78, "Close": 1232.3, "Volume": 1497.0, "DI": 1233.0830915301706, "pos": 198}, {"Date": 1541162100, "Open": 1232.25, "High": 1232.39, "Low": 1230.41, "Close": 1231.68, "Volume": 903.0, "DI": 1232.7110462419869, "pos": 199}, {"Date": 1541162400, "Open": 1231.74, "High": 1232.99, "Low": 1231.34, "Close": 1232.45, "Volume": 848.0, "DI": 1232.3677592961221, "pos": 200}, {"Date": 1541162700, "Open": 1232.45, "High": 1232.88, "Low": 1231.18, "Close": 1231.85, "Volume": 819.0, "DI": 1232.0834882954637, "pos": 201}, {"Date": 1541163000, "Open": 1231.95, "High": 1232.05, "Low": 1230.86, "Close": 1231.86, "Volume": 838.0, "DI": 1231.8815075756052, "pos": 202}, {"Date": 1541163300, "Open": 1231.91, "High": 1232.16, "Low": 1230.07, "Close": 1230.88, "Volume": 1031.0, "DI": 1231.7741887293944, "pos": 203}, {"Date": 1541163600, "Open": 1230.8, "High": 1231.9, "Low": 1229.64, "Close": 1230.76, "Volume": 1182.0, "DI": 1231.7619081074645, "pos": 204}, {"Date": 1541163900, "Open": 1230.78, "High": 1232.29, "Low": 1230.72, "Close": 1232.25, "Volume": 838.0, "DI": 1231.8330434974393, "pos": 205}, {"Date": 1541164200, "Open": 1232.26, "High": 1233.65, "Low": 1231.94, "Close": 1231.95, "Volume": 706.0, "DI": 1231.9669769546165, "pos": 206}, {"Date": 1541164500, "Open": 1232.01, "High": 1232.05, "Low": 1230.74, "Close": 1231.57, "Volume": 689.0, "DI": 1232.139490387443, "pos": 207}, {"Date": 1541164800, "Open": 1231.56, "High": 1233.31, "Low": 1231.25, "Close": 1233.14, "Volume": 786.0, "DI": 1232.3287760771404, "pos": 208}, {"Date": 1541165100, "Open": 1233.08, "High": 1233.15, "Low": 1232.44, "Close": 1232.65, "Volume": 408.0, "DI": 1232.5198565516657, "pos": 209}, {"Date": 1541165400, "Open": 1232.66, "High": 1233.65, "Low": 1232.21, "Close": 1232.41, "Volume": 674.0, "DI": 1232.705435755743, "pos": 210}, {"Date": 1541165700, "Open": 1232.43, "High": 1233.19, "Low": 1232.09, "Close": 1233.12, "Volume": 747.0, "DI": 1232.8846934013486, "pos": 211}, {"Date": 1541166000, "Open": 1233.13, "High": 1234.18, "Low": 1232.49, "Close": 1232.6, "Volume": 672.0, "DI": 1233.0607163638624, "pos": 212}, {"Date": 1541166300, "Open": 1232.6, "High": 1233.5, "Low": 1232.52, "Close": 1233.35, "Volume": 543.0, "DI": 1233.2373615618044, "pos": 213}, {"Date": 1541166600, "Open": 1233.44, "High": 1233.68, "Low": 1232.94, "Close": 1233.64, "Volume": 415.0, "DI": 1233.4179617858958, "pos": 214}, {"Date": 1541166900, "Open": 1233.64, "High": 1234.17, "Low": 1233.42, "Close": 1233.43, "Volume": 352.0, "DI": 1233.6057052607669, "pos": 215}, {"Date": 1541167200, "Open": 1233.44, "High": 1234.45, "Low": 1233.01, "Close": 1234, "Volume": 845.0, "DI": 1233.8030184025215, "pos": 216}, {"Date": 1541167500, "Open": 1233.99, "High": 1234.19, "Low": 1233.39, "Close": 1233.79, "Volume": 774.0, "DI": 1234.0083656806528, "pos": 217}, {"Date": 1541167800, "Open": 1233.79, "High": 1234.34, "Low": 1233.63, "Close": 1233.99, "Volume": 943.0, "DI": 1234.2103811808906, "pos": 218}, {"Date": 1541168100, "Open": 1234.01, "High": 1234.35, "Low": 1233.71, "Close": 1234.31, "Volume": 875.0, "DI": 1234.3825382259347, "pos": 219}, {"Date": 1541168400, "Open": 1234.3, "High": 1235.92, "Low": 1234.03, "Close": 1235.16, "Volume": 1035.0, "DI": 1234.4857545718721, "pos": 220}, {"Date": 1541168700, "Open": 1235.25, "High": 1236.41, "Low": 1235.25, "Close": 1235.47, "Volume": 1111.0, "DI": 1234.4779510828093, "pos": 221}, {"Date": 1541169000, "Open": 1235.48, "High": 1235.85, "Low": 1235.03, "Close": 1235.57, "Volume": 752.0, "DI": 1234.3312104526228, "pos": 222}, {"Date": 1541169300, "Open": 1235.65, "High": 1236.29, "Low": 1235.07, "Close": 1235.15, "Volume": 890.0, "DI": 1234.0472845808206, "pos": 223}, {"Date": 1541169600, "Open": 1235.15, "High": 1235.15, "Low": 1232.88, "Close": 1233.01, "Volume": 1052.0, "DI": 1233.662105965368, "pos": 224}, {"Date": 1541169900, "Open": 1233.07, "High": 1233.27, "Low": 1231.8, "Close": 1232.07, "Volume": 1127.0, "DI": 1233.2372549684724, "pos": 225}, {"Date": 1541170200, "Open": 1232.09, "High": 1232.71, "Low": 1231.92, "Close": 1232.29, "Volume": 1118.0, "DI": 1232.842317577903, "pos": 226}, {"Date": 1541170500, "Open": 1232.29, "High": 1232.97, "Low": 1231.77, "Close": 1231.87, "Volume": 819.0, "DI": 1232.5376120176861, "pos": 227}, {"Date": 1541170800, "Open": 1231.87, "High": 1232.47, "Low": 1231.39, "Close": 1231.81, "Volume": 1176.0, "DI": 1232.361842429801, "pos": 228}, {"Date": 1541171100, "Open": 1231.82, "High": 1231.89, "Low": 1230.68, "Close": 1230.68, "Volume": 1236.0, "DI": 1232.3260485920262, "pos": 229}, {"Date": 1541171400, "Open": 1230.7, "High": 1231.98, "Low": 1230.7, "Close": 1231.78, "Volume": 787.0, "DI": 1232.4127688642718, "pos": 230}, {"Date": 1541171700, "Open": 1231.78, "High": 1233.4, "Low": 1231.78, "Close": 1232.88, "Volume": 786.0, "DI": 1232.579191515114, "pos": 231}, {"Date": 1541172000, "Open": 1232.88, "High": 1233.79, "Low": 1232.82, "Close": 1233.19, "Volume": 788.0, "DI": 1232.767044495338, "pos": 232}, {"Date": 1541172300, "Open": 1233.19, "High": 1234.15, "Low": 1233.11, "Close": 1233.69, "Volume": 548.0, "DI": 1232.916805767709, "pos": 233}, {"Date": 1541172600, "Open": 1233.69, "High": 1234, "Low": 1233.33, "Close": 1233.6, "Volume": 863.0, "DI": 1232.9825612380862, "pos": 234}, {"Date": 1541172900, "Open": 1233.59, "High": 1233.99, "Low": 1233.39, "Close": 1233.83, "Volume": 909.0, "DI": 1232.9422116107976, "pos": 235}, {"Date": 1541173200, "Open": 1233.89, "High": 1234.23, "Low": 1232.49, "Close": 1232.54, "Volume": 985.0, "DI": 1232.7988813214267, "pos": 236}, {"Date": 1541173500, "Open": 1232.52, "High": 1233.09, "Low": 1232.49, "Close": 1232.9, "Volume": 969.0, "DI": 1232.5760199781641, "pos": 237}, {"Date": 1541173800, "Open": 1232.89, "High": 1233.24, "Low": 1232.09, "Close": 1232.09, "Volume": 715.0, "DI": 1232.3088762442358, "pos": 238}, {"Date": 1541174100, "Open": 1232.09, "High": 1232.19, "Low": 1231.2, "Close": 1231.4, "Volume": 1010.0, "DI": 1232.0350382109946, "pos": 239}, {"Date": 1541174400, "Open": 1231.43, "High": 1231.99, "Low": 1231.23, "Close": 1231.6, "Volume": 624.0, "DI": 1231.7876803651618, "pos": 240}, {"Date": 1541174700, "Open": 1231.59, "High": 1231.75, "Low": 1231, "Close": 1231.2, "Volume": 573.0, "DI": 1231.590870048247, "pos": 241}, {"Date": 1541175000, "Open": 1231.23, "High": 1231.24, "Low": 1230.69, "Close": 1231.24, "Volume": 693.0, "DI": 1231.457978151114, "pos": 242}, {"Date": 1541175300, "Open": 1231.23, "High": 1231.33, "Low": 1230.29, "Close": 1231.12, "Volume": 720.0, "DI": 1231.39148842785, "pos": 243}, {"Date": 1541175600, "Open": 1231.11, "High": 1231.33, "Low": 1230.9, "Close": 1231, "Volume": 408.0, "DI": 1231.3844005342078, "pos": 244}, {"Date": 1541175900, "Open": 1231, "High": 1231.68, "Low": 1230.9, "Close": 1231.5, "Volume": 546.0, "DI": 1231.4236669795923, "pos": 245}, {"Date": 1541176200, "Open": 1231.52, "High": 1232.43, "Low": 1230.82, "Close": 1232.02, "Volume": 813.0, "DI": 1231.4947107382868, "pos": 246}, {"Date": 1541176500, "Open": 1232.01, "High": 1232.11, "Low": 1231.31, "Close": 1231.31, "Volume": 708.0, "DI": 1231.5849782204605, "pos": 247}, {"Date": 1541176800, "Open": 1231.31, "High": 1231.71, "Low": 1231.02, "Close": 1231.65, "Volume": 621.0, "DI": 1231.6844877820804, "pos": 248}, {"Date": 1541177100, "Open": 1231.63, "High": 1231.71, "Low": 1231.04, "Close": 1231.65, "Volume": 452.0, "DI": 1231.7843280264428, "pos": 249}, {"Date": 1541177400, "Open": 1231.71, "High": 1232.31, "Low": 1231.61, "Close": 1232.11, "Volume": 555.0, "DI": 1231.8741864178207, "pos": 250}, {"Date": 1541177700, "Open": 1232.12, "High": 1232.71, "Low": 1232.11, "Close": 1232.41, "Volume": 618.0, "DI": 1231.9421957814563, "pos": 251}, {"Date": 1541178000, "Open": 1232.35, "High": 1232.71, "Low": 1232.1, "Close": 1232.1, "Volume": 618.0, "DI": 1231.9784260107976, "pos": 252}, {"Date": 1541178300, "Open": 1232.1, "High": 1232.34, "Low": 1231.9, "Close": 1231.91, "Volume": 645.0, "DI": 1231.9777680974646, "pos": 253}, {"Date": 1541178600, "Open": 1231.9, "High": 1232.21, "Low": 1231.73, "Close": 1232.21, "Volume": 403.0, "DI": 1231.9421334118501, "pos": 254}, {"Date": 1541178900, "Open": 1232.21, "High": 1232.21, "Low": 1231.74, "Close": 1231.81, "Volume": 300.0, "DI": 1231.8801754242754, "pos": 255}, {"Date": 1541179200, "Open": 1231.81, "High": 1232.54, "Low": 1231.65, "Close": 1231.93, "Volume": 376.0, "DI": 1231.8057281358228, "pos": 256}, {"Date": 1541179500, "Open": 1232, "High": 1232.13, "Low": 1231.4, "Close": 1231.54, "Volume": 516.0, "DI": 1231.7354813563272, "pos": 257}, {"Date": 1541179800, "Open": 1231.59, "High": 1231.8, "Low": 1231.1, "Close": 1231.1, "Volume": 294.0, "DI": 1231.6864692283257, "pos": 258}, {"Date": 1541180100, "Open": 1231.1, "High": 1231.5, "Low": 1230.93, "Close": 1231.5, "Volume": 397.0, "DI": 1231.672618713772, "pos": 259}, {"Date": 1541180400, "Open": 1231.43, "High": 1232, "Low": 1231.4, "Close": 1231.71, "Volume": 317.0, "DI": 1231.7021652072342, "pos": 260}, {"Date": 1541180700, "Open": 1231.7, "High": 1231.7, "Low": 1231.11, "Close": 1231.23, "Volume": 277.0, "DI": 1231.7762690149252, "pos": 261}, {"Date": 1541181000, "Open": 1231.2, "High": 1232.09, "Low": 1231.18, "Close": 1232.04, "Volume": 279.0, "DI": 1231.8893811976395, "pos": 262}, {"Date": 1541181300, "Open": 1232.03, "High": 1232.21, "Low": 1232, "Close": 1232, "Volume": 178.0, "DI": 1232.0310300614274, "pos": 263}, {"Date": 1541181600, "Open": 1232, "High": 1232.34, "Low": 1231.9, "Close": 1232.23, "Volume": 292.0, "DI": 1232.1879624195453, "pos": 264}, {"Date": 1541181900, "Open": 1232.2, "High": 1232.53, "Low": 1232.11, "Close": 1232.33, "Volume": 241.0, "DI": 1232.3459681471866, "pos": 265}, {"Date": 1541182200, "Open": 1232.39, "High": 1232.85, "Low": 1232.23, "Close": 1232.79, "Volume": 251.0, "DI": 1232.4913887412802, "pos": 266}, {"Date": 1541182500, "Open": 1232.74, "High": 1233.02, "Low": 1232.55, "Close": 1232.61, "Volume": 265.0, "DI": 1232.6117670606345, "pos": 267}, {"Date": 1541182800, "Open": 1232.62, "High": 1233.23, "Low": 1232.61, "Close": 1233.11, "Volume": 410.0, "DI": 1232.697599638845, "pos": 268}, {"Date": 1541183100, "Open": 1233.15, "High": 1233.43, "Low": 1232.67, "Close": 1233.11, "Volume": 587.0, "DI": 1232.743727620189, "pos": 269}, {"Date": 1541183400, "Open": 1233.11, "High": 1233.21, "Low": 1232.31, "Close": 1232.72, "Volume": 663.0, "DI": 1232.750300837225, "pos": 270}, {"Date": 1541183700, "Open": 1232.75, "High": 1233.02, "Low": 1232.62, "Close": 1232.95, "Volume": 375.0, "DI": 1232.7228487458892, "pos": 271}, {"Date": 1541184000, "Open": 1232.92, "High": 1233.12, "Low": 1232.65, "Close": 1232.72, "Volume": 352.0, "DI": 1232.6710950227296, "pos": 272}, {"Date": 1541184300, "Open": 1232.72, "High": 1232.73, "Low": 1232.41, "Close": 1232.61, "Volume": 368.0, "DI": 1232.6065841643108, "pos": 273}, {"Date": 1541184600, "Open": 1232.61, "High": 1232.74, "Low": 1232.21, "Close": 1232.31, "Volume": 476.0, "DI": 1232.5411082896012, "pos": 274}, {"Date": 1541184900, "Open": 1232.31, "High": 1232.55, "Low": 1232, "Close": 1232.11, "Volume": 298.0, "DI": 1232.4849631717198, "pos": 275}, {"Date": 1541185200, "Open": 1232.1, "High": 1233, "Low": 1232.1, "Close": 1232.8, "Volume": 626.0, "DI": 1232.446656636021, "pos": 276}, {"Date": 1541185500, "Open": 1232.7, "High": 1232.79, "Low": 1232.2, "Close": 1232.3, "Volume": 279.0, "DI": 1232.4330687111114, "pos": 277}, {"Date": 1541185800, "Open": 1232.33, "High": 1232.33, "Low": 1231.6, "Close": 1232.11, "Volume": 306.0, "DI": 1232.4489430328617, "pos": 278}, {"Date": 1541186100, "Open": 1232.1, "High": 1232.33, "Low": 1232, "Close": 1232.29, "Volume": 160.0, "DI": 1232.4950846283296, "pos": 279}, {"Date": 1541186400, "Open": 1232.29, "High": 1232.62, "Low": 1232.19, "Close": 1232.52, "Volume": 175.0, "DI": 1232.5667749090458, "pos": 280}, {"Date": 1541186700, "Open": 1232.55, "High": 1232.89, "Low": 1232.5, "Close": 1232.7, "Volume": 188.0, "DI": 1232.6535591311526, "pos": 281}, {"Date": 1541187000, "Open": 1232.7, "High": 1233.13, "Low": 1232.7, "Close": 1233, "Volume": 375.0, "DI": 1232.7416006209482, "pos": 282}, {"Date": 1541187300, "Open": 1233, "High": 1233.1, "Low": 1232.79, "Close": 1232.9, "Volume": 266.0, "DI": 1232.8180028039594, "pos": 283}, {"Date": 1541187600, "Open": 1233, "High": 1233.4, "Low": 1232.89, "Close": 1232.99, "Volume": 141.0, "DI": 1232.8742694069667, "pos": 284}, {"Date": 1541187900, "Open": 1232.99, "High": 1233.19, "Low": 1232.79, "Close": 1233.09, "Volume": 128.0, "DI": 1232.9078680337693, "pos": 285}, {"Date": 1541188200, "Open": 1233.11, "High": 1233.11, "Low": 1232.79, "Close": 1232.79, "Volume": 139.0, "DI": 1232.9213919778717, "pos": 286}, {"Date": 1541188500, "Open": 1232.73, "High": 1233.08, "Low": 1232.59, "Close": 1232.99, "Volume": 240.0, "DI": 1232.9204203288336, "pos": 287}, {"Date": 1541188800, "Open": 1232.98, "High": 1233.18, "Low": 1232.88, "Close": 1232.99, "Volume": 101.0, "DI": 1232.9115985046446, "pos": 288}, {"Date": 1541189100, "Open": 1232.98, "High": 1233.09, "Low": 1232.78, "Close": 1232.88, "Volume": 42.0, "DI": 1232.90077929632, "pos": 289}, {"Date": 1541189400, "Open": 1232.78, "High": 1232.88, "Low": 1232.68, "Close": 1232.78, "Volume": 30.0, "DI": 1232.8923424765464, "pos": 290}, {"Date": 1541189700, "Open": 1232.68, "High": 1232.88, "Low": 1232.68, "Close": 1232.78, "Volume": 28.0, "DI": 1232.888312087497, "pos": 291}, {"Date": 1541190000, "Open": 1232.88, "High": 1232.88, "Low": 1232.78, "Close": 1232.88, "Volume": 8.0, "DI": 1232.8881365469929, "pos": 292}, {"Date": 1541190300, "Open": 1232.93, "High": 1233.08, "Low": 1232.88, "Close": 1233, "Volume": 48.0, "DI": 1232.8896832748778, "pos": 293}, {"Date": 1541190600, "Open": 1232.98, "High": 1233.08, "Low": 1232.88, "Close": 1232.98, "Volume": 83.0, "DI": 1232.8916743986163, "pos": 294}, {"Date": 1541190900, "Open": 1232.9, "High": 1233.03, "Low": 1232.78, "Close": 1232.98, "Volume": 21.0, "DI": 1232.8962201178917, "pos": 295}, {"Date": 1541191200, "Open": 1232.88, "High": 1232.98, "Low": 1232.78, "Close": 1232.78, "Volume": 18.0, "DI": 1232.910070066575, "pos": 296}, {"Date": 1541191500, "Open": 1232.73, "High": 1232.88, "Low": 1232.68, "Close": 1232.88, "Volume": 61.0, "DI": 1232.9429175878631, "pos": 297}, {"Date": 1541191800, "Open": 1232.83, "High": 1232.93, "Low": 1232.68, "Close": 1232.78, "Volume": 61.0, "DI": 1233.0029416551588, "pos": 298}, {"Date": 1541192100, "Open": 1232.88, "High": 1232.88, "Low": 1232.38, "Close": 1232.39, "Volume": 29.0, "DI": 1233.0918488624545, "pos": 299}, {"Date": 1541372460, "Open": 1233.46, "High": 1233.48, "Low": 1232.44, "Close": 1233.32, "Volume": 73.0, "DI": 1233.2022958828682, "pos": 300}, {"Date": 1541372760, "Open": 1233.41, "High": 1233.76, "Low": 1233.41, "Close": 1233.72, "Volume": 59.0, "DI": 1233.319966811364, "pos": 301}, {"Date": 1541373060, "Open": 1233.84, "High": 1234.11, "Low": 1233.77, "Close": 1233.82, "Volume": 53.0, "DI": 1233.4298490651036, "pos": 302}, {"Date": 1541373360, "Open": 1233.88, "High": 1233.88, "Low": 1233.5, "Close": 1233.62, "Volume": 55.0, "DI": 1233.5227521508104, "pos": 303}, {"Date": 1541373660, "Open": 1233.61, "High": 1233.81, "Low": 1233.25, "Close": 1233.41, "Volume": 65.0, "DI": 1233.598024009649, "pos": 304}, {"Date": 1541373960, "Open": 1233.33, "High": 1233.64, "Low": 1233.3, "Close": 1233.61, "Volume": 43.0, "DI": 1233.6618437475963, "pos": 305}, {"Date": 1541374260, "Open": 1233.66, "High": 1233.74, "Low": 1233.62, "Close": 1233.64, "Volume": 22.0, "DI": 1233.7225905222479, "pos": 306}, {"Date": 1541374560, "Open": 1233.63, "High": 1233.96, "Low": 1233.62, "Close": 1233.92, "Volume": 20.0, "DI": 1233.7867506301895, "pos": 307}, {"Date": 1541374860, "Open": 1233.94, "High": 1234.11, "Low": 1233.71, "Close": 1233.81, "Volume": 74.0, "DI": 1233.8574387310953, "pos": 308}, {"Date": 1541375160, "Open": 1233.71, "High": 1234.11, "Low": 1233.71, "Close": 1233.81, "Volume": 123.0, "DI": 1233.9344186254716, "pos": 309}, {"Date": 1541375460, "Open": 1233.81, "High": 1234.05, "Low": 1233.71, "Close": 1234.03, "Volume": 37.0, "DI": 1234.0140839064354, "pos": 310}, {"Date": 1541375760, "Open": 1234.06, "High": 1234.06, "Low": 1233.81, "Close": 1234.02, "Volume": 48.0, "DI": 1234.0892273382417, "pos": 311}, {"Date": 1541376000, "Open": 1234.03, "High": 1234.42, "Low": 1233.81, "Close": 1234.42, "Volume": 81.0, "DI": 1234.1500159123282, "pos": 312}, {"Date": 1541376300, "Open": 1234.42, "High": 1235.1, "Low": 1234.32, "Close": 1234.66, "Volume": 335.0, "DI": 1234.1862222717614, "pos": 313}, {"Date": 1541376600, "Open": 1234.58, "High": 1234.86, "Low": 1234.16, "Close": 1234.16, "Volume": 251.0, "DI": 1234.1907107839088, "pos": 314}, {"Date": 1541376900, "Open": 1234.16, "High": 1234.36, "Low": 1233.96, "Close": 1234.16, "Volume": 157.0, "DI": 1234.162687690167, "pos": 315}, {"Date": 1541377200, "Open": 1234.16, "High": 1234.91, "Low": 1234.16, "Close": 1234.26, "Volume": 201.0, "DI": 1234.1085008832044, "pos": 316}, {"Date": 1541377500, "Open": 1234.31, "High": 1234.36, "Low": 1233.85, "Close": 1233.96, "Volume": 104.0, "DI": 1234.039176982331, "pos": 317}, {"Date": 1541377800, "Open": 1234.05, "High": 1234.05, "Low": 1233.56, "Close": 1233.56, "Volume": 145.0, "DI": 1233.9657785041713, "pos": 318}, {"Date": 1541378100, "Open": 1233.58, "High": 1233.81, "Low": 1233.56, "Close": 1233.76, "Volume": 99.0, "DI": 1233.8942036458766, "pos": 319}, {"Date": 1541378400, "Open": 1233.76, "High": 1233.94, "Low": 1233.56, "Close": 1233.86, "Volume": 138.0, "DI": 1233.8224879496906, "pos": 320}, {"Date": 1541378700, "Open": 1233.87, "High": 1233.96, "Low": 1233.76, "Close": 1233.86, "Volume": 80.0, "DI": 1233.74195268761, "pos": 321}, {"Date": 1541379000, "Open": 1233.87, "High": 1234.12, "Low": 1233.76, "Close": 1233.96, "Volume": 95.0, "DI": 1233.6427257694938, "pos": 322}, {"Date": 1541379300, "Open": 1233.96, "High": 1234.27, "Low": 1233.86, "Close": 1234.06, "Volume": 143.0, "DI": 1233.5203965418689, "pos": 323}, {"Date": 1541379600, "Open": 1234.06, "High": 1234.06, "Low": 1233.06, "Close": 1233.16, "Volume": 235.0, "DI": 1233.3800216673144, "pos": 324}, {"Date": 1541379900, "Open": 1233.11, "High": 1233.11, "Low": 1232.67, "Close": 1232.77, "Volume": 204.0, "DI": 1233.234788771818, "pos": 325}, {"Date": 1541380200, "Open": 1232.71, "High": 1233.07, "Low": 1232.41, "Close": 1232.98, "Volume": 238.0, "DI": 1233.1000808956771, "pos": 326}, {"Date": 1541380500, "Open": 1233.01, "High": 1233.01, "Low": 1232.67, "Close": 1232.79, "Volume": 166.0, "DI": 1232.9874859186507, "pos": 327}, {"Date": 1541380800, "Open": 1232.81, "High": 1233.11, "Low": 1232.78, "Close": 1232.98, "Volume": 178.0, "DI": 1232.9018431024242, "pos": 328}, {"Date": 1541381100, "Open": 1232.99, "High": 1233.1, "Low": 1232.39, "Close": 1232.59, "Volume": 209.0, "DI": 1232.8420647576254, "pos": 329}, {"Date": 1541381400, "Open": 1232.59, "High": 1233.01, "Low": 1232.39, "Close": 1233.01, "Volume": 207.0, "DI": 1232.8045744254482, "pos": 330}, {"Date": 1541381700, "Open": 1233.01, "High": 1233.01, "Low": 1232.59, "Close": 1232.7, "Volume": 185.0, "DI": 1232.786279659278, "pos": 331}, {"Date": 1541382000, "Open": 1232.79, "High": 1232.8, "Low": 1232.43, "Close": 1232.6, "Volume": 151.0, "DI": 1232.784911438503, "pos": 332}, {"Date": 1541382300, "Open": 1232.6, "High": 1232.9, "Low": 1232.2, "Close": 1232.72, "Volume": 281.0, "DI": 1232.7978262582747, "pos": 333}, {"Date": 1541382600, "Open": 1232.71, "High": 1232.91, "Low": 1232.6, "Close": 1232.9, "Volume": 180.0, "DI": 1232.8204697153146, "pos": 334}, {"Date": 1541382900, "Open": 1232.91, "High": 1233.11, "Low": 1232.65, "Close": 1233.11, "Volume": 161.0, "DI": 1232.8460124527492, "pos": 335}, {"Date": 1541383200, "Open": 1233.11, "High": 1233.15, "Low": 1232.72, "Close": 1232.85, "Volume": 144.0, "DI": 1232.8660712855103, "pos": 336}, {"Date": 1541383500, "Open": 1232.81, "High": 1232.95, "Low": 1232.71, "Close": 1232.91, "Volume": 96.0, "DI": 1232.8726246140611, "pos": 337}, {"Date": 1541383800, "Open": 1232.95, "High": 1233.35, "Low": 1232.91, "Close": 1233.01, "Volume": 230.0, "DI": 1232.8597706108058, "pos": 338}, {"Date": 1541384100, "Open": 1233.05, "High": 1233.45, "Low": 1232.8, "Close": 1233.05, "Volume": 124.0, "DI": 1232.824580931275, "pos": 339}, {"Date": 1541384400, "Open": 1233, "High": 1233.05, "Low": 1232.52, "Close": 1232.65, "Volume": 143.0, "DI": 1232.7671450856872, "pos": 340}, {"Date": 1541384700, "Open": 1232.6, "High": 1232.85, "Low": 1232.42, "Close": 1232.8, "Volume": 107.0, "DI": 1232.6894554277933, "pos": 341}, {"Date": 1541385000, "Open": 1232.8, "High": 1233, "Low": 1232.45, "Close": 1232.5, "Volume": 157.0, "DI": 1232.5943792625023, "pos": 342}, {"Date": 1541385300, "Open": 1232.5, "High": 1232.7, "Low": 1232.4, "Close": 1232.6, "Volume": 104.0, "DI": 1232.4849457741113, "pos": 343}, {"Date": 1541385600, "Open": 1232.53, "High": 1232.73, "Low": 1232.4, "Close": 1232.4, "Volume": 72.0, "DI": 1232.3654050604807, "pos": 344}, {"Date": 1541385900, "Open": 1232.3, "High": 1232.51, "Low": 1232.19, "Close": 1232.29, "Volume": 131.0, "DI": 1232.2426464134935, "pos": 345}, {"Date": 1541386200, "Open": 1232.19, "High": 1232.19, "Low": 1231.99, "Close": 1231.99, "Volume": 111.0, "DI": 1232.1267739387185, "pos": 346}, {"Date": 1541386500, "Open": 1231.99, "High": 1232, "Low": 1231.69, "Close": 1231.77, "Volume": 176.0, "DI": 1232.0295179626382, "pos": 347}, {"Date": 1541386800, "Open": 1231.77, "High": 1231.9, "Low": 1231.59, "Close": 1231.61, "Volume": 144.0, "DI": 1231.9605173269395, "pos": 348}, {"Date": 1541387100, "Open": 1231.59, "High": 1231.89, "Low": 1231.49, "Close": 1231.69, "Volume": 90.0, "DI": 1231.9236697954645, "pos": 349}, {"Date": 1541387400, "Open": 1231.69, "High": 1231.89, "Low": 1231.66, "Close": 1231.69, "Volume": 102.0, "DI": 1231.9152403350354, "pos": 350}, {"Date": 1541387700, "Open": 1231.72, "High": 1232.19, "Low": 1231.59, "Close": 1232.09, "Volume": 69.0, "DI": 1231.9252202360465, "pos": 351}, {"Date": 1541388000, "Open": 1232.13, "High": 1232.29, "Low": 1232.13, "Close": 1232.29, "Volume": 51.0, "DI": 1231.941302391103, "pos": 352}, {"Date": 1541388300, "Open": 1232.29, "High": 1232.29, "Low": 1231.88, "Close": 1231.88, "Volume": 72.0, "DI": 1231.9535008266594, "pos": 353}, {"Date": 1541388600, "Open": 1231.91, "High": 1232.09, "Low": 1231.87, "Close": 1231.89, "Volume": 60.0, "DI": 1231.9567423432961, "pos": 354}, {"Date": 1541388900, "Open": 1231.89, "High": 1231.99, "Low": 1231.8, "Close": 1231.99, "Volume": 82.0, "DI": 1231.9512058397636, "pos": 355}, {"Date": 1541389800, "Open": 1231.89, "High": 1231.99, "Low": 1231.89, "Close": 1231.99, "Volume": 8.0, "DI": 1231.9409264901265, "pos": 356}, {"Date": 1541390100, "Open": 1232.01, "High": 1232.11, "Low": 1231.99, "Close": 1232.01, "Volume": 39.0, "DI": 1231.9320519266314, "pos": 357}, {"Date": 1541390400, "Open": 1231.86, "High": 1231.99, "Low": 1231.7, "Close": 1231.7, "Volume": 81.0, "DI": 1231.9313663266366, "pos": 358}, {"Date": 1541390700, "Open": 1231.69, "High": 1231.89, "Low": 1231.69, "Close": 1231.81, "Volume": 27.0, "DI": 1231.9447688271462, "pos": 359}, {"Date": 1541391000, "Open": 1231.79, "High": 1231.89, "Low": 1231.79, "Close": 1231.89, "Volume": 9.0, "DI": 1231.9754482347844, "pos": 360}, {"Date": 1541391300, "Open": 1231.89, "High": 1232.01, "Low": 1231.79, "Close": 1231.89, "Volume": 37.0, "DI": 1232.022469875953, "pos": 361}, {"Date": 1541391600, "Open": 1231.89, "High": 1232.09, "Low": 1231.89, "Close": 1232.09, "Volume": 32.0, "DI": 1232.0803316799568, "pos": 362}, {"Date": 1541391900, "Open": 1232.13, "High": 1232.29, "Low": 1232.11, "Close": 1232.29, "Volume": 63.0, "DI": 1232.1401834363312, "pos": 363}, {"Date": 1541392200, "Open": 1232.29, "High": 1232.39, "Low": 1232.29, "Close": 1232.31, "Volume": 68.0, "DI": 1232.1923343967087, "pos": 364}, {"Date": 1541392500, "Open": 1232.29, "High": 1232.39, "Low": 1232.29, "Close": 1232.39, "Volume": 14.0, "DI": 1232.2287884403195, "pos": 365}, {"Date": 1541392800, "Open": 1232.39, "High": 1232.48, "Low": 1232.29, "Close": 1232.38, "Volume": 59.0, "DI": 1232.2453353385622, "pos": 366}, {"Date": 1541393100, "Open": 1232.38, "High": 1232.41, "Low": 1232.08, "Close": 1232.28, "Volume": 68.0, "DI": 1232.2421121790317, "pos": 367}, {"Date": 1541393400, "Open": 1232.31, "High": 1232.38, "Low": 1232.08, "Close": 1232.28, "Volume": 49.0, "DI": 1232.222957058751, "pos": 368}, {"Date": 1541393700, "Open": 1232.31, "High": 1232.42, "Low": 1232.28, "Close": 1232.3, "Volume": 35.0, "DI": 1232.194134775801, "pos": 369}, {"Date": 1541394000, "Open": 1232.31, "High": 1232.38, "Low": 1231.98, "Close": 1232.01, "Volume": 104.0, "DI": 1232.1621759627074, "pos": 370}, {"Date": 1541394300, "Open": 1231.98, "High": 1232.11, "Low": 1231.88, "Close": 1231.91, "Volume": 78.0, "DI": 1232.1316305610196, "pos": 371}, {"Date": 1541394600, "Open": 1231.88, "High": 1232.18, "Low": 1231.88, "Close": 1232.01, "Volume": 88.0, "DI": 1232.102818196311, "pos": 372}, {"Date": 1541394900, "Open": 1232.09, "High": 1232.21, "Low": 1232.01, "Close": 1232.09, "Volume": 56.0, "DI": 1232.0712208297014, "pos": 373}, {"Date": 1541395200, "Open": 1232.09, "High": 1232.31, "Low": 1231.98, "Close": 1232.31, "Volume": 32.0, "DI": 1232.02931966984, "pos": 374}, {"Date": 1541395500, "Open": 1232.39, "High": 1232.39, "Low": 1232.05, "Close": 1232.13, "Volume": 89.0, "DI": 1231.9705606563396, "pos": 375}, {"Date": 1541395800, "Open": 1232.12, "High": 1232.21, "Low": 1231.81, "Close": 1232.1, "Volume": 132.0, "DI": 1231.893346897661, "pos": 376}, {"Date": 1541396100, "Open": 1232.1, "High": 1232.1, "Low": 1231.8, "Close": 1231.92, "Volume": 87.0, "DI": 1231.8031906457506, "pos": 377}, {"Date": 1541396400, "Open": 1231.91, "High": 1231.92, "Low": 1231.4, "Close": 1231.43, "Volume": 115.0, "DI": 1231.711156519677, "pos": 378}, {"Date": 1541396700, "Open": 1231.42, "High": 1231.5, "Low": 1231.2, "Close": 1231.31, "Volume": 180.0, "DI": 1231.6299292603524, "pos": 379}, {"Date": 1541397000, "Open": 1231.32, "High": 1231.41, "Low": 1231.16, "Close": 1231.31, "Volume": 136.0, "DI": 1231.569690183444, "pos": 380}, {"Date": 1541397300, "Open": 1231.31, "High": 1231.66, "Low": 1231.31, "Close": 1231.63, "Volume": 142.0, "DI": 1231.5357594655907, "pos": 381}, {"Date": 1541397600, "Open": 1231.62, "High": 1231.71, "Low": 1231.51, "Close": 1231.63, "Volume": 133.0, "DI": 1231.5293136180285, "pos": 382}, {"Date": 1541397900, "Open": 1231.65, "High": 1231.65, "Low": 1231.31, "Close": 1231.45, "Volume": 134.0, "DI": 1231.5492378275067, "pos": 383}, {"Date": 1541398200, "Open": 1231.41, "High": 1231.45, "Low": 1230.91, "Close": 1231.3, "Volume": 173.0, "DI": 1231.592911713916, "pos": 384}, {"Date": 1541398500, "Open": 1231.29, "High": 1231.63, "Low": 1231.16, "Close": 1231.55, "Volume": 122.0, "DI": 1231.6548245158936, "pos": 385}, {"Date": 1541398800, "Open": 1231.52, "High": 1231.95, "Low": 1231.52, "Close": 1231.73, "Volume": 174.0, "DI": 1231.7252393531446, "pos": 386}, {"Date": 1541399100, "Open": 1231.72, "High": 1232.34, "Low": 1231.72, "Close": 1232.34, "Volume": 123.0, "DI": 1231.790491314673, "pos": 387}, {"Date": 1541399400, "Open": 1232.28, "High": 1232.28, "Low": 1231.83, "Close": 1231.83, "Volume": 121.0, "DI": 1231.8360567564919, "pos": 388}, {"Date": 1541399700, "Open": 1231.83, "High": 1231.87, "Low": 1231.57, "Close": 1231.78, "Volume": 64.0, "DI": 1231.8510016138487, "pos": 389}, {"Date": 1541400000, "Open": 1231.85, "High": 1232.68, "Low": 1231.84, "Close": 1232.45, "Volume": 191.0, "DI": 1231.8328637641237, "pos": 390}, {"Date": 1541400300, "Open": 1232.54, "High": 1232.54, "Low": 1232.15, "Close": 1232.15, "Volume": 73.0, "DI": 1231.7905784781976, "pos": 391}, {"Date": 1541400600, "Open": 1232.04, "High": 1232.06, "Low": 1231.45, "Close": 1231.45, "Volume": 104.0, "DI": 1231.7431226202625, "pos": 392}, {"Date": 1541400900, "Open": 1231.45, "High": 1231.45, "Low": 1230.74, "Close": 1230.78, "Volume": 198.0, "DI": 1231.7133170590323, "pos": 393}, {"Date": 1541401200, "Open": 1230.8, "High": 1231.58, "Low": 1230.56, "Close": 1231.45, "Volume": 195.0, "DI": 1231.718809992461, "pos": 394}, {"Date": 1541401500, "Open": 1231.45, "High": 1231.88, "Low": 1231.25, "Close": 1231.78, "Volume": 148.0, "DI": 1231.765518751854, "pos": 395}, {"Date": 1541401800, "Open": 1231.85, "High": 1232.16, "Low": 1231.54, "Close": 1231.99, "Volume": 253.0, "DI": 1231.8467076799416, "pos": 396}, {"Date": 1541402100, "Open": 1232.08, "High": 1232.18, "Low": 1231.63, "Close": 1231.98, "Volume": 304.0, "DI": 1231.9482662705161, "pos": 397}, {"Date": 1541402400, "Open": 1231.97, "High": 1232.57, "Low": 1231.97, "Close": 1232.57, "Volume": 305.0, "DI": 1232.0564034916279, "pos": 398}, {"Date": 1541402700, "Open": 1232.56, "High": 1232.56, "Low": 1231.98, "Close": 1232.15, "Volume": 279.0, "DI": 1232.1627621850423, "pos": 399}, {"Date": 1541403000, "Open": 1232.15, "High": 1232.24, "Low": 1231.84, "Close": 1231.84, "Volume": 239.0, "DI": 1232.2643530735413, "pos": 400}, {"Date": 1541403300, "Open": 1231.94, "High": 1232.34, "Low": 1231.84, "Close": 1232.23, "Volume": 226.0, "DI": 1232.3606717209357, "pos": 401}, {"Date": 1541403600, "Open": 1232.25, "High": 1232.98, "Low": 1232.24, "Close": 1232.88, "Volume": 380.0, "DI": 1232.4517812359686, "pos": 402}, {"Date": 1541403900, "Open": 1232.86, "High": 1233.43, "Low": 1232.79, "Close": 1232.88, "Volume": 425.0, "DI": 1232.5377501546418, "pos": 403}, {"Date": 1541404200, "Open": 1232.88, "High": 1233.04, "Low": 1232.09, "Close": 1232.16, "Volume": 579.0, "DI": 1232.6201172992269, "pos": 404}, {"Date": 1541404500, "Open": 1232.16, "High": 1232.7, "Low": 1231.86, "Close": 1232.47, "Volume": 447.0, "DI": 1232.702631331893, "pos": 405}, {"Date": 1541404800, "Open": 1232.56, "High": 1233.16, "Low": 1232.56, "Close": 1233.05, "Volume": 648.0, "DI": 1232.7899881036437, "pos": 406}, {"Date": 1541405100, "Open": 1233.05, "High": 1233.07, "Low": 1232.73, "Close": 1232.89, "Volume": 576.0, "DI": 1232.885478442799, "pos": 407}, {"Date": 1541405400, "Open": 1232.87, "High": 1233.09, "Low": 1232.65, "Close": 1232.74, "Volume": 408.0, "DI": 1232.989098935383, "pos": 408}, {"Date": 1541405700, "Open": 1232.77, "High": 1233.19, "Low": 1232.73, "Close": 1233.17, "Volume": 352.0, "DI": 1233.096266019571, "pos": 409}, {"Date": 1541406000, "Open": 1233.24, "High": 1234.15, "Low": 1233.12, "Close": 1233.12, "Volume": 507.0, "DI": 1233.1973780483395, "pos": 410}, {"Date": 1541406300, "Open": 1233.14, "High": 1233.43, "Low": 1232.88, "Close": 1233.11, "Volume": 517.0, "DI": 1233.2780325346807, "pos": 411}, {"Date": 1541406600, "Open": 1233.11, "High": 1233.82, "Low": 1233.11, "Close": 1233.79, "Volume": 530.0, "DI": 1233.3213371053912, "pos": 412}, {"Date": 1541406900, "Open": 1233.79, "High": 1234.31, "Low": 1233.68, "Close": 1233.78, "Volume": 825.0, "DI": 1233.3123348004838, "pos": 413}, {"Date": 1541407200, "Open": 1233.78, "High": 1233.78, "Low": 1233.55, "Close": 1233.59, "Volume": 520.0, "DI": 1233.243289276469, "pos": 414}, {"Date": 1541407500, "Open": 1233.59, "High": 1233.71, "Low": 1233.41, "Close": 1233.51, "Volume": 285.0, "DI": 1233.1168352305547, "pos": 415}, {"Date": 1541407800, "Open": 1233.5, "High": 1233.51, "Low": 1232.7, "Close": 1232.78, "Volume": 667.0, "DI": 1232.9447290832622, "pos": 416}, {"Date": 1541408100, "Open": 1232.78, "High": 1232.79, "Low": 1232.08, "Close": 1232.26, "Volume": 793.0, "DI": 1232.7431880026693, "pos": 417}, {"Date": 1541408400, "Open": 1232.25, "High": 1232.72, "Low": 1232.18, "Close": 1232.32, "Volume": 337.0, "DI": 1232.527615480869, "pos": 418}, {"Date": 1541409300, "Open": 1232.71, "High": 1232.92, "Low": 1232.31, "Close": 1232.72, "Volume": 183.0, "DI": 1232.3100230991245, "pos": 419}, {"Date": 1541409600, "Open": 1232.72, "High": 1232.92, "Low": 1232.05, "Close": 1232.18, "Volume": 541.0, "DI": 1232.1011818402226, "pos": 420}, {"Date": 1541409900, "Open": 1232.18, "High": 1232.25, "Low": 1231.36, "Close": 1231.58, "Volume": 681.0, "DI": 1231.9133522099091, "pos": 421}, {"Date": 1541410200, "Open": 1231.45, "High": 1231.7, "Low": 1230.98, "Close": 1231.18, "Volume": 528.0, "DI": 1231.7601061313135, "pos": 422}, {"Date": 1541410500, "Open": 1231.22, "High": 1231.37, "Low": 1230.78, "Close": 1231.21, "Volume": 675.0, "DI": 1231.6523512641675, "pos": 423}, {"Date": 1541410800, "Open": 1231.2, "High": 1231.63, "Low": 1230.98, "Close": 1231.52, "Volume": 623.0, "DI": 1231.594102145873, "pos": 424}, {"Date": 1541411100, "Open": 1231.55, "High": 1231.81, "Low": 1231.51, "Close": 1231.61, "Volume": 385.0, "DI": 1231.5803898337026, "pos": 425}, {"Date": 1541411400, "Open": 1231.51, "High": 1231.72, "Low": 1231.41, "Close": 1231.61, "Volume": 380.0, "DI": 1231.5992011693318, "pos": 426}, {"Date": 1541411700, "Open": 1231.61, "High": 1231.71, "Low": 1231.1, "Close": 1231.51, "Volume": 210.0, "DI": 1231.6356008911075, "pos": 427}, {"Date": 1541412000, "Open": 1231.51, "High": 1232.31, "Low": 1231.41, "Close": 1231.81, "Volume": 352.0, "DI": 1231.6751594182133, "pos": 428}, {"Date": 1541412300, "Open": 1231.81, "High": 1232.01, "Low": 1231.61, "Close": 1231.71, "Volume": 289.0, "DI": 1231.706288842103, "pos": 429}, {"Date": 1541412600, "Open": 1231.61, "High": 1232.07, "Low": 1231.61, "Close": 1231.91, "Volume": 288.0, "DI": 1231.7221095736427, "pos": 430}, {"Date": 1541412900, "Open": 1231.91, "High": 1232.16, "Low": 1231.81, "Close": 1231.91, "Volume": 268.0, "DI": 1231.7215826043641, "pos": 431}, {"Date": 1541413200, "Open": 1231.86, "High": 1231.91, "Low": 1231.61, "Close": 1231.81, "Volume": 286.0, "DI": 1231.709854454859, "pos": 432}, {"Date": 1541413500, "Open": 1231.74, "High": 1231.81, "Low": 1231.41, "Close": 1231.41, "Volume": 254.0, "DI": 1231.6968900724432, "pos": 433}, {"Date": 1541413800, "Open": 1231.42, "High": 1231.73, "Low": 1231.31, "Close": 1231.52, "Volume": 255.0, "DI": 1231.6943449607438, "pos": 434}, {"Date": 1541414100, "Open": 1231.53, "High": 1231.62, "Low": 1231.41, "Close": 1231.52, "Volume": 200.0, "DI": 1231.7114166788733, "pos": 435}, {"Date": 1541414400, "Open": 1231.52, "High": 1231.72, "Low": 1231.31, "Close": 1231.72, "Volume": 295.0, "DI": 1231.7516878725376, "pos": 436}, {"Date": 1541414700, "Open": 1231.72, "High": 1231.93, "Low": 1231.52, "Close": 1231.81, "Volume": 242.0, "DI": 1231.8119139022633, "pos": 437}, {"Date": 1541415000, "Open": 1231.82, "High": 1232.11, "Low": 1231.81, "Close": 1231.91, "Volume": 204.0, "DI": 1231.8828680807064, "pos": 438}, {"Date": 1541415300, "Open": 1231.91, "High": 1232.01, "Low": 1231.61, "Close": 1231.93, "Volume": 319.0, "DI": 1231.9513853812969, "pos": 439}, {"Date": 1541415600, "Open": 1231.92, "High": 1232.31, "Low": 1231.92, "Close": 1232.3, "Volume": 280.0, "DI": 1232.0036738285492, "pos": 440}, {"Date": 1541415900, "Open": 1232.3, "High": 1232.48, "Low": 1232.1, "Close": 1232.4, "Volume": 344.0, "DI": 1232.0286382479753, "pos": 441}, {"Date": 1541416200, "Open": 1232.4, "High": 1232.6, "Low": 1232.12, "Close": 1232.3, "Volume": 304.0, "DI": 1232.021387956478, "pos": 442}, {"Date": 1541416500, "Open": 1232.3, "High": 1232.36, "Low": 1231.91, "Close": 1231.91, "Volume": 282.0, "DI": 1231.9854733744698, "pos": 443}, {"Date": 1541416800, "Open": 1231.91, "High": 1232.11, "Low": 1231.8, "Close": 1231.9, "Volume": 461.0, "DI": 1231.9320966805112, "pos": 444}, {"Date": 1541417100, "Open": 1231.9, "High": 1232, "Low": 1231.8, "Close": 1231.8, "Volume": 354.0, "DI": 1231.8767899296236, "pos": 445}, {"Date": 1541417400, "Open": 1231.8, "High": 1232, "Low": 1231.4, "Close": 1231.5, "Volume": 420.0, "DI": 1231.833645834458, "pos": 446}, {"Date": 1541417700, "Open": 1231.5, "High": 1231.52, "Low": 1231.2, "Close": 1231.42, "Volume": 408.0, "DI": 1231.8097617287754, "pos": 447}, {"Date": 1541418000, "Open": 1231.41, "High": 1231.86, "Low": 1231.4, "Close": 1231.8, "Volume": 460.0, "DI": 1231.8024194436753, "pos": 448}, {"Date": 1541418300, "Open": 1231.8, "High": 1232.25, "Low": 1231.72, "Close": 1231.91, "Volume": 481.0, "DI": 1231.8010625981442, "pos": 449}, {"Date": 1541418600, "Open": 1231.85, "High": 1232.41, "Low": 1231.81, "Close": 1232.23, "Volume": 370.0, "DI": 1231.7931581803807, "pos": 450}, {"Date": 1541418900, "Open": 1232.25, "High": 1232.51, "Low": 1232.01, "Close": 1232.04, "Volume": 413.0, "DI": 1231.7705255231094, "pos": 451}, {"Date": 1541419200, "Open": 1232.06, "High": 1232.08, "Low": 1231.41, "Close": 1231.41, "Volume": 395.0, "DI": 1231.7330466691087, "pos": 452}, {"Date": 1541419500, "Open": 1231.41, "High": 1231.71, "Low": 1231.21, "Close": 1231.61, "Volume": 491.0, "DI": 1231.6854245231077, "pos": 453}, {"Date": 1541419800, "Open": 1231.61, "High": 1231.64, "Low": 1231.01, "Close": 1231.26, "Volume": 438.0, "DI": 1231.630437256665, "pos": 454}, {"Date": 1541420100, "Open": 1231.24, "High": 1231.81, "Low": 1231.24, "Close": 1231.81, "Volume": 270.0, "DI": 1231.562000619998, "pos": 455}, {"Date": 1541420400, "Open": 1231.81, "High": 1231.94, "Low": 1231.51, "Close": 1231.84, "Volume": 325.0, "DI": 1231.4636949326564, "pos": 456}, {"Date": 1541420700, "Open": 1231.85, "High": 1232.03, "Low": 1231.62, "Close": 1231.71, "Volume": 330.0, "DI": 1231.3137818370458, "pos": 457}, {"Date": 1541421000, "Open": 1231.71, "High": 1231.71, "Low": 1231.23, "Close": 1231.43, "Volume": 390.0, "DI": 1231.0941698652782, "pos": 458}, {"Date": 1541421300, "Open": 1231.42, "High": 1231.61, "Low": 1231.31, "Close": 1231.41, "Volume": 378.0, "DI": 1230.7999573128182, "pos": 459}, {"Date": 1541421600, "Open": 1231.41, "High": 1231.61, "Low": 1231.12, "Close": 1231.12, "Volume": 357.0, "DI": 1230.4451527588562, "pos": 460}, {"Date": 1541421900, "Open": 1231.12, "High": 1231.12, "Low": 1227.76, "Close": 1229.78, "Volume": 640.0, "DI": 1230.0593471329462, "pos": 461}, {"Date": 1541422200, "Open": 1229.79, "High": 1229.92, "Low": 1228.45, "Close": 1228.7, "Volume": 882.0, "DI": 1229.6776408658816, "pos": 462}, {"Date": 1541422500, "Open": 1228.7, "High": 1229.1, "Low": 1227.97, "Close": 1228.67, "Volume": 1008.0, "DI": 1229.3281613013155, "pos": 463}, {"Date": 1541422800, "Open": 1228.68, "High": 1229.64, "Low": 1228.36, "Close": 1229.35, "Volume": 817.0, "DI": 1229.0240776342534, "pos": 464}, {"Date": 1541423100, "Open": 1229.34, "High": 1229.36, "Low": 1228.8, "Close": 1228.91, "Volume": 545.0, "DI": 1228.7644994496527, "pos": 465}, {"Date": 1541423400, "Open": 1228.92, "High": 1228.94, "Low": 1227.78, "Close": 1228.09, "Volume": 801.0, "DI": 1228.5421727782932, "pos": 466}, {"Date": 1541423700, "Open": 1228.19, "High": 1228.62, "Low": 1227.89, "Close": 1228.61, "Volume": 319.0, "DI": 1228.3526086873576, "pos": 467}, {"Date": 1541424000, "Open": 1228.69, "High": 1228.73, "Low": 1227.99, "Close": 1228.31, "Volume": 733.0, "DI": 1228.1983509023275, "pos": 468}, {"Date": 1541424300, "Open": 1228.32, "High": 1228.34, "Low": 1226.8, "Close": 1226.93, "Volume": 781.0, "DI": 1228.0872041040932, "pos": 469}, {"Date": 1541424600, "Open": 1227, "High": 1228.04, "Low": 1227, "Close": 1227.84, "Volume": 807.0, "DI": 1228.0270794323953, "pos": 470}, {"Date": 1541424900, "Open": 1227.83, "High": 1228.27, "Low": 1227.44, "Close": 1228.25, "Volume": 543.0, "DI": 1228.021459963301, "pos": 471}, {"Date": 1541425200, "Open": 1228.24, "High": 1228.35, "Low": 1227.61, "Close": 1227.91, "Volume": 613.0, "DI": 1228.0680845874651, "pos": 472}, {"Date": 1541425500, "Open": 1227.91, "High": 1228.26, "Low": 1227.44, "Close": 1227.74, "Volume": 623.0, "DI": 1228.159280085013, "pos": 473}, {"Date": 1541425800, "Open": 1227.74, "High": 1228.62, "Low": 1227.59, "Close": 1228.33, "Volume": 425.0, "DI": 1228.2857254477353, "pos": 474}, {"Date": 1541426100, "Open": 1228.4, "High": 1228.72, "Low": 1227.92, "Close": 1228.67, "Volume": 280.0, "DI": 1228.4398338237597, "pos": 475}, {"Date": 1541426400, "Open": 1228.63, "High": 1228.94, "Low": 1228.12, "Close": 1228.74, "Volume": 487.0, "DI": 1228.619383114782, "pos": 476}, {"Date": 1541426700, "Open": 1228.76, "High": 1229.27, "Low": 1228.17, "Close": 1228.69, "Volume": 673.0, "DI": 1228.8296885240718, "pos": 477}, {"Date": 1541427000, "Open": 1228.69, "High": 1229.39, "Low": 1228.69, "Close": 1229.04, "Volume": 509.0, "DI": 1229.082886222285, "pos": 478}, {"Date": 1541427300, "Open": 1229.04, "High": 1229.17, "Low": 1228.84, "Close": 1229, "Volume": 277.0, "DI": 1229.3922221313642, "pos": 479}, {"Date": 1541427600, "Open": 1229, "High": 1229.22, "Low": 1228.54, "Close": 1229.04, "Volume": 326.0, "DI": 1229.762239289144, "pos": 480}, {"Date": 1541427900, "Open": 1229.14, "High": 1229.34, "Low": 1229.14, "Close": 1229.18, "Volume": 341.0, "DI": 1230.1799374647612, "pos": 481}, {"Date": 1541428200, "Open": 1229.08, "High": 1232.1, "Low": 1229.08, "Close": 1231.94, "Volume": 948.0, "DI": 1230.6146951861715, "pos": 482}, {"Date": 1541428500, "Open": 1231.94, "High": 1232.65, "Low": 1231.41, "Close": 1232.03, "Volume": 1094.0, "DI": 1231.0272821693627, "pos": 483}, {"Date": 1541428800, "Open": 1232.04, "High": 1232.53, "Low": 1231.7, "Close": 1231.96, "Volume": 789.0, "DI": 1231.3845369938072, "pos": 484}, {"Date": 1541429100, "Open": 1231.96, "High": 1232.56, "Low": 1231.63, "Close": 1232, "Volume": 954.0, "DI": 1231.6706423205392, "pos": 485}, {"Date": 1541429400, "Open": 1231.99, "High": 1232.11, "Low": 1231.67, "Close": 1231.71, "Volume": 833.0, "DI": 1231.8874596633, "pos": 486}, {"Date": 1541429700, "Open": 1231.71, "High": 1231.79, "Low": 1231.48, "Close": 1231.65, "Volume": 569.0, "DI": 1232.045180469374, "pos": 487}, {"Date": 1541430000, "Open": 1231.5, "High": 1232.89, "Low": 1231.25, "Close": 1232.65, "Volume": 1155.0, "DI": 1232.1514013874566, "pos": 488}, {"Date": 1541430300, "Open": 1232.59, "High": 1233.16, "Low": 1232.57, "Close": 1232.68, "Volume": 872.0, "DI": 1232.206236044069, "pos": 489}, {"Date": 1541430600, "Open": 1232.69, "High": 1233.18, "Low": 1232.63, "Close": 1232.76, "Volume": 745.0, "DI": 1232.2055461272962, "pos": 490}, {"Date": 1541430900, "Open": 1232.76, "High": 1232.87, "Low": 1231.97, "Close": 1232.07, "Volume": 428.0, "DI": 1232.1476863377143, "pos": 491}, {"Date": 1541431200, "Open": 1232.07, "High": 1232.38, "Low": 1231.86, "Close": 1231.97, "Volume": 491.0, "DI": 1232.0386411384904, "pos": 492}, {"Date": 1541431500, "Open": 1231.97, "High": 1232.33, "Low": 1231.87, "Close": 1232.17, "Volume": 523.0, "DI": 1231.89207452958, "pos": 493}, {"Date": 1541431800, "Open": 1232.1, "High": 1232.17, "Low": 1231.36, "Close": 1231.56, "Volume": 790.0, "DI": 1231.7260342142704, "pos": 494}, {"Date": 1541432100, "Open": 1231.57, "High": 1231.78, "Low": 1231.29, "Close": 1231.37, "Volume": 455.0, "DI": 1231.5579267392172, "pos": 495}, {"Date": 1541432400, "Open": 1231.28, "High": 1231.69, "Low": 1230.75, "Close": 1231.19, "Volume": 685.0, "DI": 1231.4008072623856, "pos": 496}, {"Date": 1541432700, "Open": 1231.16, "High": 1231.35, "Low": 1230.65, "Close": 1231.07, "Volume": 631.0, "DI": 1231.261728272806, "pos": 497}, {"Date": 1541433000, "Open": 1231.07, "High": 1231.35, "Low": 1230.85, "Close": 1231.06, "Volume": 558.0, "DI": 1231.1421074927946, "pos": 498}, {"Date": 1541433300, "Open": 1231.05, "High": 1231.43, "Low": 1230.79, "Close": 1231.27, "Volume": 464.0, "DI": 1231.0395553388119, "buy": 0.02900887094438076, "sell": 0.0164544228464365, "pos": 499}, {"Date": 1541433600, "Open": 1231.29, "High": 1231.45, "Low": 1230.94, "Close": 1230.97, "Volume": 493.0, "DI": 1230.9504620429034, "mv": 200, "blance": 200, "buy": 0.2641076147556305, "sell": 0.045831259340047836, "pos": 500}, {"Date": 1541433900, "Open": 1230.98, "High": 1231.23, "Low": 1229.93, "Close": 1230.55, "Volume": 673.0, "DI": 1230.8704303883515, "mv": 200, "blance": 200, "buy": 0.8222730159759521, "sell": 0.046595364809036255, "pos": 501}, {"Date": 1541434200, "Open": 1230.57, "High": 1230.77, "Low": 1230.33, "Close": 1230.47, "Volume": 466.0, "DI": 1230.7936128632875, "mv": 199.62, "blance": 187.6945, "buy": 0.029947392642498016, "sell": 0.017469916492700577, "pos": 502}, {"Date": 1541434500, "Open": 1230.53, "High": 1231.17, "Low": 1230.53, "Close": 1231.13, "Volume": 401.0, "DI": 1230.7119942363051, "mv": 200.2800000000001, "blance": 187.6945, "buy": 0.005627568811178207, "sell": 0.008094407618045807, "pos": 503}, {"Date": 1541434800, "Open": 1231.14, "High": 1231.24, "Low": 1230.63, "Close": 1230.77, "Volume": 261.0, "DI": 1230.6170746545686, "mv": 199.91999999999996, "blance": 187.6945, "buy": 0.0032904688268899918, "sell": 0.006614448968321085, "pos": 504}, {"Date": 1541435100, "Open": 1230.73, "High": 1230.93, "Low": 1230.55, "Close": 1230.84, "Volume": 368.0, "DI": 1230.503270439329, "mv": 199.9899999999999, "blance": 187.6945, "buy": 0.003037207294255495, "sell": 0.007667824160307646, "pos": 505}, {"Date": 1541435400, "Open": 1230.83, "High": 1230.87, "Low": 1230.27, "Close": 1230.37, "Volume": 419.0, "DI": 1230.3706879246847, "mv": 199.51999999999987, "blance": 187.6945, "buy": 0.0031224857084453106, "sell": 0.008470281027257442, "pos": 506}, {"Date": 1541435700, "Open": 1230.35, "High": 1230.38, "Low": 1229.77, "Close": 1229.98, "Volume": 459.0, "DI": 1230.2256169408263, "mv": 199.13, "blance": 187.6945, "buy": 0.003584928810596466, "sell": 0.007947612553834915, "pos": 507}, {"Date": 1541436000, "Open": 1229.97, "High": 1230.27, "Low": 1229.95, "Close": 1229.97, "Volume": 322.0, "DI": 1230.0776486196924, "mv": 199.12, "blance": 187.6945, "buy": 0.004143957514315844, "sell": 0.008236630819737911, "pos": 508}, {"Date": 1541436300, "Open": 1229.95, "High": 1229.97, "Low": 1229.54, "Close": 1229.73, "Volume": 476.0, "DI": 1229.936351299556, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.003999783657491207, "sell": 0.00749030290171504, "pos": 509}, {"Date": 1541436600, "Open": 1229.74, "High": 1230.07, "Low": 1229.66, "Close": 1229.78, "Volume": 503.0, "DI": 1229.8092843148943, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.004132908768951893, "sell": 0.0071813263930380344, "pos": 510}, {"Date": 1541436900, "Open": 1229.85, "High": 1229.96, "Low": 1229.5, "Close": 1229.78, "Volume": 472.0, "DI": 1229.7023500822247, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.012419072911143303, "sell": 0.010641252622008324, "pos": 511}, {"Date": 1541437200, "Open": 1229.85, "High": 1229.87, "Low": 1229.35, "Close": 1229.46, "Volume": 423.0, "DI": 1229.6208605980014, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.007201806176453829, "sell": 0.007921318523585796, "pos": 512}, {"Date": 1541437500, "Open": 1229.46, "High": 1229.46, "Low": 1228.73, "Close": 1229.38, "Volume": 438.0, "DI": 1229.569169652144, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.009543645195662975, "sell": 0.010127694346010685, "pos": 513}, {"Date": 1541437800, "Open": 1229.37, "High": 1229.37, "Low": 1228.77, "Close": 1229.36, "Volume": 480.0, "DI": 1229.5488200726886, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.021599410101771355, "sell": 0.015498178079724312, "pos": 514}, {"Date": 1541438100, "Open": 1229.36, "High": 1229.61, "Low": 1229.16, "Close": 1229.56, "Volume": 369.0, "DI": 1229.5566587755566, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.04999237880110741, "sell": 0.021795174106955528, "pos": 515}, {"Date": 1541438400, "Open": 1229.56, "High": 1229.87, "Low": 1229.25, "Close": 1229.75, "Volume": 576.0, "DI": 1229.5846149333101, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.005157948937267065, "sell": 0.006039433181285858, "pos": 516}, {"Date": 1541438700, "Open": 1229.75, "High": 1230.05, "Low": 1229.61, "Close": 1229.81, "Volume": 478.0, "DI": 1229.6222967644587, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.021626755595207214, "sell": 0.01399634312838316, "pos": 517}, {"Date": 1541439000, "Open": 1229.71, "High": 1229.87, "Low": 1229.41, "Close": 1229.52, "Volume": 314.0, "DI": 1229.66014875594, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.03647579625248909, "sell": 0.016884274780750275, "pos": 518}, {"Date": 1541439300, "Open": 1229.53, "High": 1230.07, "Low": 1229.49, "Close": 1229.72, "Volume": 195.0, "DI": 1229.6920396175824, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.011121564544737339, "sell": 0.012971116229891777, "pos": 519}, {"Date": 1541439600, "Open": 1229.71, "High": 1230.04, "Low": 1229.49, "Close": 1229.89, "Volume": 256.0, "DI": 1229.7157663577004, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.6486465930938721, "sell": 0.08738593012094498, "pos": 520}, {"Date": 1541439900, "Open": 1229.89, "High": 1229.99, "Low": 1229.59, "Close": 1229.59, "Volume": 285.0, "DI": 1229.7322751543652, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.4794144332408905, "sell": 0.06570079177618027, "pos": 521}, {"Date": 1541440200, "Open": 1229.6, "High": 1229.92, "Low": 1229.58, "Close": 1229.64, "Volume": 239.0, "DI": 1229.7452701218672, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.189769446849823, "sell": 0.033280469477176666, "pos": 522}, {"Date": 1541440500, "Open": 1229.64, "High": 1230.03, "Low": 1229.4, "Close": 1230.02, "Volume": 208.0, "DI": 1229.7612022839678, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.020826084539294243, "sell": 0.018465111032128334, "pos": 523}, {"Date": 1541440800, "Open": 1230.02, "High": 1230.23, "Low": 1229.63, "Close": 1229.72, "Volume": 200.0, "DI": 1229.789184879572, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.005619056522846222, "sell": 0.013755036517977715, "pos": 524}, {"Date": 1541441100, "Open": 1229.72, "High": 1229.92, "Low": 1229.42, "Close": 1229.52, "Volume": 200.0, "DI": 1229.8397497512053, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.005616507958620787, "sell": 0.01009563822299242, "pos": 525}, {"Date": 1541441400, "Open": 1229.52, "High": 1229.64, "Low": 1229.22, "Close": 1229.64, "Volume": 358.0, "DI": 1229.9215081620441, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.005370975472033024, "sell": 0.0069814566522836685, "pos": 526}, {"Date": 1541441700, "Open": 1229.63, "High": 1229.96, "Low": 1229.52, "Close": 1229.95, "Volume": 442.0, "DI": 1230.0367162958428, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.0044137220829725266, "sell": 0.00912547204643488, "pos": 527}, {"Date": 1541442000, "Open": 1229.94, "High": 1230.03, "Low": 1229.62, "Close": 1229.96, "Volume": 288.0, "DI": 1230.1783031317377, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.007198010105639696, "sell": 0.02160928025841713, "pos": 528}, {"Date": 1541442300, "Open": 1229.95, "High": 1230.69, "Low": 1229.92, "Close": 1230.69, "Volume": 579.0, "DI": 1230.3302717791476, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.006223622243851423, "sell": 0.017061762511730194, "pos": 529}, {"Date": 1541442600, "Open": 1230.72, "High": 1231.13, "Low": 1230.58, "Close": 1230.82, "Volume": 428.0, "DI": 1230.471653434145, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.0042949276976287365, "sell": 0.00853409431874752, "pos": 530}, {"Date": 1541442900, "Open": 1230.73, "High": 1231.05, "Low": 1230.63, "Close": 1230.94, "Volume": 330.0, "DI": 1230.582757701562, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.0037595804315060377, "sell": 0.006983628496527672, "pos": 531}, {"Date": 1541443200, "Open": 1230.88, "High": 1231.04, "Low": 1230.72, "Close": 1230.74, "Volume": 122.0, "DI": 1230.6496591060532, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.0037425500340759754, "sell": 0.015484820120036602, "pos": 532}, {"Date": 1541443500, "Open": 1230.84, "High": 1231.05, "Low": 1230.74, "Close": 1230.94, "Volume": 117.0, "DI": 1230.6657339302233, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.012292537838220596, "sell": 0.09526225179433823, "pos": 533}, {"Date": 1541443800, "Open": 1230.95, "High": 1231.19, "Low": 1230.64, "Close": 1230.64, "Volume": 297.0, "DI": 1230.630512798438, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.014918823726475239, "sell": 0.13950423896312714, "pos": 534}, {"Date": 1541444100, "Open": 1230.64, "High": 1230.84, "Low": 1230.45, "Close": 1230.84, "Volume": 197.0, "DI": 1230.5475299262955, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.014918218366801739, "sell": 0.05746425315737724, "pos": 535}, {"Date": 1541444400, "Open": 1230.84, "High": 1230.86, "Low": 1230.53, "Close": 1230.64, "Volume": 89.0, "DI": 1230.422799531456, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.0054938578978180885, "sell": 0.011842719279229641, "pos": 536}, {"Date": 1541444700, "Open": 1230.64, "High": 1230.64, "Low": 1230.08, "Close": 1230.14, "Volume": 92.0, "DI": 1230.2649067159903, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.009407419711351395, "sell": 0.017384102568030357, "pos": 537}, {"Date": 1541445000, "Open": 1230.15, "High": 1230.34, "Low": 1230.14, "Close": 1230.14, "Volume": 125.0, "DI": 1230.0861641666336, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.007020930759608746, "sell": 0.0087803415954113, "pos": 538}, {"Date": 1541445300, "Open": 1230.15, "High": 1230.39, "Low": 1230.04, "Close": 1230.05, "Volume": 186.0, "DI": 1229.9035319455024, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.004895305261015892, "sell": 0.011170655488967896, "pos": 539}, {"Date": 1541445600, "Open": 1230.05, "High": 1230.15, "Low": 1229.24, "Close": 1229.24, "Volume": 228.0, "DI": 1229.737651105304, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.004411260597407818, "sell": 0.011468174867331982, "pos": 540}, {"Date": 1541445900, "Open": 1229.24, "High": 1229.34, "Low": 1228.95, "Close": 1229.07, "Volume": 254.0, "DI": 1229.6098924130629, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.0022108335979282856, "sell": 0.00796141941100359, "pos": 541}, {"Date": 1541446200, "Open": 1229.14, "High": 1229.34, "Low": 1228.95, "Close": 1229.05, "Volume": 153.0, "DI": 1229.5374473710935, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.002565237460657954, "sell": 0.007343766279518604, "pos": 542}, {"Date": 1541446500, "Open": 1229.14, "High": 1229.35, "Low": 1229.04, "Close": 1229.34, "Volume": 162.0, "DI": 1229.529332012306, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.011882430873811245, "sell": 0.01889633759856224, "pos": 543}, {"Date": 1541446800, "Open": 1229.34, "High": 1229.5, "Low": 1229.32, "Close": 1229.34, "Volume": 123.0, "DI": 1229.5846527969175, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.0833296999335289, "sell": 0.03347434476017952, "pos": 544}, {"Date": 1541447100, "Open": 1229.34, "High": 1229.74, "Low": 1229.34, "Close": 1229.48, "Volume": 162.0, "DI": 1229.693711274313, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.010756079107522964, "sell": 0.010848600417375565, "pos": 545}, {"Date": 1541447400, "Open": 1229.54, "High": 1229.75, "Low": 1229.48, "Close": 1229.75, "Volume": 98.0, "DI": 1229.840631895752, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.06379985809326172, "sell": 0.016859766095876694, "pos": 546}, {"Date": 1541447700, "Open": 1229.75, "High": 1230.16, "Low": 1229.65, "Close": 1230.14, "Volume": 140.0, "DI": 1230.0067452973126, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.07049575448036194, "sell": 0.033408042043447495, "pos": 547}, {"Date": 1541448000, "Open": 1230.14, "High": 1230.64, "Low": 1229.98, "Close": 1230.46, "Volume": 206.0, "DI": 1230.1737799274715, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.03992189094424248, "sell": 0.019979875534772873, "pos": 548}, {"Date": 1541448300, "Open": 1230.49, "High": 1230.56, "Low": 1230.35, "Close": 1230.56, "Volume": 113.0, "DI": 1230.3264692887178, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.016652418300509453, "sell": 0.012817401438951492, "pos": 549}, {"Date": 1541448600, "Open": 1230.56, "High": 1230.67, "Low": 1230.45, "Close": 1230.57, "Volume": 120.0, "DI": 1230.4548816718175, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.008264482021331787, "sell": 0.010682078078389168, "pos": 550}, {"Date": 1541448900, "Open": 1230.59, "High": 1230.86, "Low": 1230.45, "Close": 1230.86, "Volume": 163.0, "DI": 1230.5549336895435, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.00514936400577426, "sell": 0.009475304745137691, "pos": 551}, {"Date": 1541449200, "Open": 1230.86, "High": 1230.86, "Low": 1230.65, "Close": 1230.66, "Volume": 209.0, "DI": 1230.627519878792, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.005628284066915512, "sell": 0.009194324724376202, "pos": 552}, {"Date": 1541449500, "Open": 1230.66, "High": 1230.78, "Low": 1230.5, "Close": 1230.78, "Volume": 156.0, "DI": 1230.676815212521, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.006120269652456045, "sell": 0.007982001639902592, "pos": 553}, {"Date": 1541449800, "Open": 1230.78, "High": 1230.88, "Low": 1230.57, "Close": 1230.71, "Volume": 178.0, "DI": 1230.7085143397712, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.007367052603513002, "sell": 0.015955395996570587, "pos": 554}, {"Date": 1541450100, "Open": 1230.71, "High": 1230.81, "Low": 1230.71, "Close": 1230.77, "Volume": 195.0, "DI": 1230.7286639136073, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.005866865627467632, "sell": 0.017131276428699493, "pos": 555}, {"Date": 1541450400, "Open": 1230.77, "High": 1230.87, "Low": 1230.71, "Close": 1230.78, "Volume": 64.0, "DI": 1230.7437873824701, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.005676129832863808, "sell": 0.023498237133026123, "pos": 556}, {"Date": 1541450700, "Open": 1230.79, "High": 1230.88, "Low": 1230.67, "Close": 1230.79, "Volume": 74.0, "DI": 1230.761514049624, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.00527381245046854, "sell": 0.02279062755405903, "pos": 557}, {"Date": 1541451000, "Open": 1230.71, "High": 1230.91, "Low": 1230.66, "Close": 1230.8, "Volume": 101.0, "DI": 1230.7903910618015, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.005794445052742958, "sell": 0.03401200845837593, "pos": 558}, {"Date": 1541451300, "Open": 1230.8, "High": 1230.9, "Low": 1230.34, "Close": 1230.34, "Volume": 269.0, "DI": 1230.838169947457, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.006054805126041174, "sell": 0.02812412939965725, "pos": 559}, {"Date": 1541451600, "Open": 1230.37, "High": 1230.86, "Low": 1230.37, "Close": 1230.78, "Volume": 99.0, "DI": 1230.90895504998, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.004216797649860382, "sell": 0.008965187706053257, "pos": 560}, {"Date": 1541451900, "Open": 1230.76, "High": 1230.95, "Low": 1230.75, "Close": 1230.95, "Volume": 5.0, "DI": 1231.0004349496587, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.044865015894174576, "sell": 0.0363389290869236, "pos": 561}, {"Date": 1541452200, "Open": 1231.04, "High": 1231.35, "Low": 1231.04, "Close": 1231.16, "Volume": 63.0, "DI": 1231.1035736467145, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.008065917529165745, "sell": 0.02005482278764248, "pos": 562}, {"Date": 1541452500, "Open": 1231.24, "High": 1231.29, "Low": 1231.11, "Close": 1231.29, "Volume": 38.0, "DI": 1231.2048007209846, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.0959816500544548, "sell": 0.0953778475522995, "pos": 563}, {"Date": 1541452800, "Open": 1231.29, "High": 1231.69, "Low": 1231.22, "Close": 1231.67, "Volume": 86.0, "DI": 1231.290120787151, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.14540167152881622, "sell": 0.19079796969890594, "pos": 564}, {"Date": 1541453100, "Open": 1231.58, "High": 1231.67, "Low": 1231.56, "Close": 1231.56, "Volume": 31.0, "DI": 1231.3492999527832, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.3486628532409668, "sell": 0.2261325865983963, "pos": 565}, {"Date": 1541453400, "Open": 1231.57, "High": 1231.57, "Low": 1231.47, "Close": 1231.47, "Volume": 69.0, "DI": 1231.3783068956755, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.14663907885551453, "sell": 0.3942752480506897, "pos": 566}, {"Date": 1541453700, "Open": 1231.47, "High": 1231.58, "Low": 1231.37, "Close": 1231.48, "Volume": 210.0, "DI": 1231.379453045419, "mv": 198.90000000000006, "blance": 198.90000000000006, "buy": 0.03802553936839104, "sell": 0.8226176500320435, "pos": 567}, {"Date": 1541454000, "Open": 1231.35, "High": 1231.52, "Low": 1231.35, "Close": 1231.39, "Volume": 37.0, "DI": 1231.3596659243235, "mv": 198.69000000000008, "blance": 186.58520000000007, "buy": 0.02489372156560421, "sell": 0.8958226442337036, "pos": 568}, {"Date": 1541454300, "Open": 1231.42, "High": 1231.49, "Low": 1231, "Close": 1231.19, "Volume": 90.0, "DI": 1231.3279991341665, "mv": 198.7900000000003, "blance": 174.27130000000008, "buy": 0.023750977590680122, "sell": 0.9120795130729675, "pos": 569}, {"Date": 1541454600, "Open": 1231.19, "High": 1231.39, "Low": 1231.18, "Close": 1231.39, "Volume": 67.0, "DI": 1231.2936473487835, "mv": 197.89000000000007, "blance": 161.95940000000007, "buy": 0.0837714672088623, "sell": 0.12630023062229156, "pos": 570}, {"Date": 1541454900, "Open": 1231.39, "High": 1231.39, "Low": 1231.03, "Close": 1231.16, "Volume": 21.0, "DI": 1231.2646128416873, "mv": 198.58000000000013, "blance": 161.95940000000007, "buy": 0.04772866517305374, "sell": 0.12166628986597061, "pos": 571}, {"Date": 1541458860, "Open": 1231.32, "High": 1231.41, "Low": 1231.06, "Close": 1231.29, "Volume": 30.0, "DI": 1231.2472849093951, "mv": 198.19000000000048, "blance": 161.95940000000007, "buy": 0.004918479360640049, "sell": 0.012372522614896297, "pos": 572}, {"Date": 1541459160, "Open": 1231.17, "High": 1231.19, "Low": 1230.98, "Close": 1231.08, "Volume": 6.0, "DI": 1231.2452594681447, "mv": 198.8200000000006, "blance": 161.95940000000007, "buy": 0.00810561515390873, "sell": 0.008116612210869789, "pos": 573}, {"Date": 1541459460, "Open": 1230.98, "High": 1231.08, "Low": 1230.86, "Close": 1231.08, "Volume": 26.0, "DI": 1231.2580480466695, "mv": 198.8200000000006, "blance": 161.95940000000007, "buy": 0.006822043098509312, "sell": 0.012255671434104443, "pos": 574}, {"Date": 1541459760, "Open": 1231.09, "High": 1231.29, "Low": 1230.98, "Close": 1231.29, "Volume": 24.0, "DI": 1231.2801698539793, "mv": 198.19000000000048, "blance": 161.95940000000007, "buy": 0.010793805122375488, "sell": 0.008331862278282642, "pos": 575}, {"Date": 1541460060, "Open": 1231.39, "High": 1231.59, "Low": 1231.28, "Close": 1231.49, "Volume": 18.0, "DI": 1231.3020147225673, "mv": 197.59000000000034, "blance": 161.95940000000007, "buy": 0.0065598636865615845, "sell": 0.012354975566267967, "pos": 576}, {"Date": 1541460360, "Open": 1231.59, "High": 1231.69, "Low": 1231.48, "Close": 1231.49, "Volume": 14.0, "DI": 1231.3128176016658, "mv": 197.59000000000034, "blance": 161.95940000000007, "buy": 0.4047884941101074, "sell": 0.03668468818068504, "pos": 577}, {"Date": 1541460660, "Open": 1231.48, "High": 1231.63, "Low": 1231.43, "Close": 1231.49, "Volume": 27.0, "DI": 1231.3045525304792, "mv": 197.59000000000034, "blance": 161.95940000000007, "buy": 0.7813470959663391, "sell": 0.04643712937831879, "pos": 578}, {"Date": 1541460960, "Open": 1231.48, "High": 1231.5, "Low": 1231.29, "Close": 1231.33, "Volume": 54.0, "DI": 1231.2748290366558, "mv": 198.0700000000006, "blance": 161.95940000000007, "buy": 0.6937075853347778, "sell": 0.1391133815050125, "pos": 579}, {"Date": 1541461260, "Open": 1231.29, "High": 1231.38, "Low": 1231.2, "Close": 1231.23, "Volume": 40.0, "DI": 1231.227131127233, "mv": 198.37000000000032, "blance": 161.95940000000007, "buy": 0.01525633130222559, "sell": 0.3612958788871765, "pos": 580}, {"Date": 1541461560, "Open": 1231.21, "High": 1231.28, "Low": 1230.98, "Close": 1230.98, "Volume": 35.0, "DI": 1231.1687190067253, "mv": 199.12000000000032, "blance": 161.95940000000007, "buy": 0.0019248747266829014, "sell": 0.056759461760520935, "pos": 581}, {"Date": 1541461860, "Open": 1230.98, "High": 1231.28, "Low": 1230.98, "Close": 1231.09, "Volume": 32.0, "DI": 1231.1073896287153, "mv": 198.79000000000062, "blance": 161.95940000000007, "buy": 0.029138121753931046, "sell": 0.9200131297111511, "pos": 582}, {"Date": 1541462160, "Open": 1231.1, "High": 1231.19, "Low": 1230.98, "Close": 1230.98, "Volume": 22.0, "DI": 1231.0486230092754, "mv": 198.93000000000018, "blance": 149.64850000000007, "buy": 0.03223935142159462, "sell": 0.9117395877838135, "pos": 583}, {"Date": 1541462400, "Open": 1230.99, "High": 1231.13, "Low": 1230.58, "Close": 1230.88, "Volume": 88.0, "DI": 1230.9945749736478, "mv": 199.1299999999997, "blance": 137.33870000000007, "buy": 0.030283872038125992, "sell": 0.9128454923629761, "pos": 584}, {"Date": 1541462700, "Open": 1230.78, "High": 1231.52, "Low": 1230.78, "Close": 1230.81, "Volume": 210.0, "DI": 1230.9440930747812, "mv": 199.2500000000007, "blance": 125.02990000000007, "buy": 0.0246747974306345, "sell": 0.9305238127708435, "pos": 585}, {"Date": 1541463000, "Open": 1230.88, "High": 1231.11, "Low": 1230.58, "Close": 1230.94, "Volume": 168.0, "DI": 1230.8941543575907, "mv": 198.0399999999999, "blance": 112.72180000000007, "buy": 0.042621348053216934, "sell": 0.8921538591384888, "pos": 586}, {"Date": 1541463300, "Open": 1230.94, "High": 1231.28, "Low": 1230.78, "Close": 1230.88, "Volume": 200.0, "DI": 1230.8416047826938, "mv": 198.21999999999957, "blance": 100.41240000000008, "buy": 0.03139061480760574, "sell": 0.9064393639564514, "pos": 587}, {"Date": 1541463600, "Open": 1230.88, "High": 1230.98, "Low": 1230.58, "Close": 1230.98, "Volume": 193.0, "DI": 1230.7848510727401, "mv": 197.02000000000044, "blance": 88.10360000000007, "buy": 0.008508270606398582, "sell": 0.07404892146587372, "pos": 588}, {"Date": 1541463900, "Open": 1230.98, "High": 1231.09, "Low": 1230.58, "Close": 1230.58, "Volume": 147.0, "DI": 1230.7244873539469, "mv": 200.62000000000126, "blance": 88.10360000000007, "buy": 0.05128330737352371, "sell": 0.4621420204639435, "pos": 589}, {"Date": 1541464200, "Open": 1230.58, "High": 1230.68, "Low": 1230.38, "Close": 1230.39, "Volume": 158.0, "DI": 1230.6632886983725, "mv": 202.23999999999955, "blance": 114.13230000000007, "buy": 0.018487801775336266, "sell": 0.07836240530014038, "pos": 590}, {"Date": 1541464500, "Open": 1230.38, "High": 1230.79, "Low": 1230.38, "Close": 1230.79, "Volume": 84.0, "DI": 1230.605822811217, "mv": 199.4400000000005, "blance": 114.13230000000007, "buy": 0.012034060433506966, "sell": 0.04494435712695122, "pos": 591}, {"Date": 1541464800, "Open": 1230.89, "High": 1230.89, "Low": 1230.59, "Close": 1230.69, "Volume": 98.0, "DI": 1230.5585147814904, "mv": 200.13999999999987, "blance": 114.13230000000007, "buy": 0.005013735499233007, "sell": 0.008672199212014675, "pos": 592}, {"Date": 1541465100, "Open": 1230.69, "High": 1230.7, "Low": 1230.19, "Close": 1230.19, "Volume": 71.0, "DI": 1230.5289211245608, "mv": 203.63999999999987, "blance": 114.13230000000007, "buy": 0.003709569340571761, "sell": 0.008939439430832863, "pos": 593}, {"Date": 1541465400, "Open": 1230.19, "High": 1230.41, "Low": 1230.18, "Close": 1230.18, "Volume": 140.0, "DI": 1230.5241545880178, "mv": 203.69999999999987, "blance": 127.14420000000007, "buy": 0.00584028335288167, "sell": 0.008053836412727833, "pos": 594}, {"Date": 1541465700, "Open": 1230.09, "High": 1230.45, "Low": 1229.98, "Close": 1230.4, "Volume": 169.0, "DI": 1230.5478631159813, "mv": 202.68999999999994, "blance": 140.15510000000006, "buy": 0.005389289930462837, "sell": 0.007494735531508923, "pos": 595}, {"Date": 1541466000, "Open": 1230.39, "High": 1230.7, "Low": 1230.18, "Close": 1230.68, "Volume": 160.0, "DI": 1230.597494306496, "mv": 201.29000000000008, "blance": 140.15510000000006, "buy": 0.005448611453175545, "sell": 0.00749428104609251, "pos": 596}, {"Date": 1541466300, "Open": 1230.69, "High": 1230.7, "Low": 1230.39, "Close": 1230.48, "Volume": 101.0, "DI": 1230.6635648753677, "mv": 202.2900000000003, "blance": 140.15510000000006, "buy": 0.003739326959475875, "sell": 0.0072072879411280155, "pos": 597}, {"Date": 1541466600, "Open": 1230.48, "High": 1230.95, "Low": 1230.48, "Close": 1230.89, "Volume": 67.0, "DI": 1230.7315373287097, "mv": 200.2399999999999, "blance": 140.15510000000006, "buy": 0.0032611254137009382, "sell": 0.007619450334459543, "pos": 598}, {"Date": 1541466900, "Open": 1230.88, "High": 1231.28, "Low": 1230.88, "Close": 1231.18, "Volume": 161.0, "DI": 1230.7863813654403, "mv": 198.79000000000008, "blance": 140.15510000000006, "buy": 0.004841756075620651, "sell": 0.009669366292655468, "pos": 599}, {"Date": 1541467200, "Open": 1231.28, "High": 1231.38, "Low": 1231.08, "Close": 1231.28, "Volume": 101.0, "DI": 1230.8171524244772, "mv": 198.29000000000053, "blance": 140.15510000000006, "buy": 0.006361416075378656, "sell": 0.007351570297032595, "pos": 600}, {"Date": 1541467500, "Open": 1231.28, "High": 1231.28, "Low": 1230.48, "Close": 1230.58, "Volume": 142.0, "DI": 1230.8191690811286, "mv": 201.79000000000076, "blance": 140.15510000000006, "buy": 0.004888128489255905, "sell": 0.006736783776432276, "pos": 601}, {"Date": 1541467800, "Open": 1230.58, "High": 1230.88, "Low": 1230.48, "Close": 1230.68, "Volume": 186.0, "DI": 1230.7931530456115, "mv": 201.29000000000008, "blance": 140.15510000000006, "buy": 0.0063745868392288685, "sell": 0.015414310619235039, "pos": 602}, {"Date": 1541468100, "Open": 1230.68, "High": 1230.97, "Low": 1230.39, "Close": 1230.97, "Volume": 188.0, "DI": 1230.742886839352, "mv": 199.84000000000026, "blance": 140.15510000000006, "buy": 0.006274533458054066, "sell": 0.009179307147860527, "pos": 603}, {"Date": 1541468400, "Open": 1230.89, "High": 1231.08, "Low": 1230.89, "Close": 1230.97, "Volume": 135.0, "DI": 1230.6730373504988, "mv": 199.84000000000026, "blance": 140.15510000000006, "buy": 0.009300995618104935, "sell": 0.017554838210344315, "pos": 604}, {"Date": 1541468700, "Open": 1230.97, "High": 1230.97, "Low": 1230.57, "Close": 1230.59, "Volume": 140.0, "DI": 1230.5889568153157, "mv": 201.7400000000008, "blance": 140.15510000000006, "buy": 0.005572294816374779, "sell": 0.006193753331899643, "pos": 605}, {"Date": 1541469000, "Open": 1230.58, "High": 1230.59, "Low": 1230.21, "Close": 1230.27, "Volume": 137.0, "DI": 1230.4972840654066, "mv": 203.3400000000005, "blance": 140.15510000000006, "buy": 0.003982004709541798, "sell": 0.005789841525256634, "pos": 606}, {"Date": 1541469300, "Open": 1230.27, "High": 1230.47, "Low": 1230.17, "Close": 1230.47, "Volume": 54.0, "DI": 1230.405868975312, "mv": 202.34000000000026, "blance": 140.15510000000006, "buy": 0.004057705868035555, "sell": 0.006120470352470875, "pos": 607}, {"Date": 1541469600, "Open": 1230.48, "High": 1230.48, "Low": 1230.17, "Close": 1230.27, "Volume": 63.0, "DI": 1230.3225706334383, "mv": 203.3400000000005, "blance": 140.15510000000006, "buy": 0.007781747728586197, "sell": 0.007921135053038597, "pos": 608}, {"Date": 1541469900, "Open": 1230.27, "High": 1230.27, "Low": 1229.87, "Close": 1229.97, "Volume": 62.0, "DI": 1230.2534345346312, "mv": 205.03999999999996, "blance": 192.1919000000001, "buy": 0.011482061818242073, "sell": 0.008917155675590038, "pos": 609}, {"Date": 1541470200, "Open": 1229.98, "High": 1230.28, "Low": 1229.67, "Close": 1230.23, "Volume": 213.0, "DI": 1230.2016089159622, "mv": 205.2000000000001, "blance": 205.2000000000001, "buy": 0.0041774422861635685, "sell": 0.008117614313960075, "pos": 610}, {"Date": 1541470500, "Open": 1230.28, "High": 1230.28, "Low": 1230.1, "Close": 1230.19, "Volume": 86.0, "DI": 1230.1673066245644, "mv": 205.2000000000001, "blance": 205.2000000000001, "buy": 0.003999573178589344, "sell": 0.007552990689873695, "pos": 611}, {"Date": 1541470800, "Open": 1230.2, "High": 1230.28, "Low": 1230.09, "Close": 1230.09, "Volume": 93.0, "DI": 1230.148769022774, "mv": 205.2000000000001, "blance": 205.2000000000001, "buy": 0.0032637740951031446, "sell": 0.008326561190187931, "pos": 612}, {"Date": 1541471100, "Open": 1230.08, "High": 1230.19, "Low": 1229.98, "Close": 1230.19, "Volume": 61.0, "DI": 1230.142935983697, "mv": 205.2000000000001, "blance": 205.2000000000001, "buy": 0.0036341845989227295, "sell": 0.007080125156790018, "pos": 613}, {"Date": 1541471400, "Open": 1230.18, "High": 1230.19, "Low": 1229.78, "Close": 1229.78, "Volume": 100.0, "DI": 1230.1458912247576, "mv": 205.2000000000001, "blance": 205.2000000000001, "buy": 0.006823561154305935, "sell": 0.007031334098428488, "pos": 614}, {"Date": 1541471700, "Open": 1229.78, "High": 1230.31, "Low": 1229.78, "Close": 1230.29, "Volume": 94.0, "DI": 1230.1530023935406, "mv": 205.2000000000001, "blance": 205.2000000000001, "buy": 0.004063950385898352, "sell": 0.006682855077087879, "pos": 615}, {"Date": 1541472000, "Open": 1230.28, "High": 1230.65, "Low": 1230.2, "Close": 1230.39, "Volume": 78.0, "DI": 1230.159573269611, "mv": 205.2000000000001, "blance": 205.2000000000001, "buy": 0.008761637844145298, "sell": 0.005084323696792126, "pos": 616}, {"Date": 1541472300, "Open": 1230.48, "High": 1230.49, "Low": 1230.18, "Close": 1230.29, "Volume": 115.0, "DI": 1230.16153375735, "mv": 205.2000000000001, "blance": 205.2000000000001, "buy": 0.04235418140888214, "sell": 0.02646443620324135, "pos": 617}, {"Date": 1541472600, "Open": 1230.28, "High": 1230.29, "Low": 1229.88, "Close": 1229.88, "Volume": 84.0, "DI": 1230.1561096482376, "mv": 205.2000000000001, "blance": 205.2000000000001, "buy": 0.3135336637496948, "sell": 0.11087893694639206, "pos": 618}, {"Date": 1541472900, "Open": 1229.88, "High": 1230.19, "Low": 1229.69, "Close": 1230.18, "Volume": 121.0, "DI": 1230.141352109518, "mv": 205.2000000000001, "blance": 205.2000000000001, "buy": 0.002476935740560293, "sell": 0.0075037507340312, "pos": 619}, {"Date": 1541473200, "Open": 1230.25, "High": 1230.49, "Low": 1230.09, "Close": 1230.28, "Volume": 130.0, "DI": 1230.1150686442415, "mv": 205.2000000000001, "blance": 205.2000000000001, "buy": 0.0036287284456193447, "sell": 0.009289881214499474, "pos": 620}, {"Date": 1541473500, "Open": 1230.28, "High": 1230.38, "Low": 1230.08, "Close": 1230.18, "Volume": 90.0, "DI": 1230.074651223118, "mv": 205.2000000000001, "blance": 205.2000000000001, "buy": 0.005077327601611614, "sell": 0.007339848205447197, "pos": 621}, {"Date": 1541473800, "Open": 1230.28, "High": 1230.29, "Low": 1229.97, "Close": 1230.07, "Volume": 61.0, "DI": 1230.018046226989, "mv": 205.2000000000001, "blance": 205.2000000000001, "buy": 0.008706971071660519, "sell": 0.006628353614360094, "pos": 622}, {"Date": 1541474100, "Open": 1230.07, "High": 1230.17, "Low": 1229.87, "Close": 1230.16, "Volume": 34.0, "DI": 1229.9448824229198, "mv": 205.2000000000001, "blance": 205.2000000000001, "buy": 0.06458652019500732, "sell": 0.017520368099212646, "pos": 623}, {"Date": 1541474400, "Open": 1230.07, "High": 1230.07, "Low": 1229.77, "Close": 1229.79, "Volume": 45.0, "DI": 1229.8573246035144, "mv": 205.2000000000001, "blance": 205.2000000000001, "buy": 0.006097797770053148, "sell": 0.007576892152428627, "pos": 624}, {"Date": 1541474700, "Open": 1229.87, "High": 1230, "Low": 1229.47, "Close": 1229.58, "Volume": 95.0, "DI": 1229.7597725252426, "mv": 205.2000000000001, "blance": 205.2000000000001, "buy": 0.00719690416008234, "sell": 0.00427093543112278, "pos": 625}, {"Date": 1541475000, "Open": 1229.59, "High": 1230.08, "Low": 1229.58, "Close": 1229.75, "Volume": 132.0, "DI": 1229.6578835008133, "mv": 205.2000000000001, "blance": 205.2000000000001, "buy": 0.007194743026047945, "sell": 0.004677344113588333, "pos": 626}, {"Date": 1541475300, "Open": 1229.75, "High": 1229.75, "Low": 1229.45, "Close": 1229.45, "Volume": 116.0, "DI": 1229.5581361280879, "mv": 205.2000000000001, "blance": 205.2000000000001, "buy": 0.0354556068778038, "sell": 0.010989840142428875, "pos": 627}, {"Date": 1541475600, "Open": 1229.45, "High": 1229.55, "Low": 1229.35, "Close": 1229.35, "Volume": 75.0, "DI": 1229.4670976839095, "mv": 205.2000000000001, "blance": 205.2000000000001, "buy": 0.017731238156557083, "sell": 0.007210130803287029, "pos": 628}, {"Date": 1541475900, "Open": 1229.35, "High": 1229.38, "Low": 1229.04, "Close": 1229.37, "Volume": 139.0, "DI": 1229.390467647793, "mv": 205.2000000000001, "blance": 205.2000000000001, "buy": 0.009799067862331867, "sell": 0.006039471831172705, "pos": 629}, {"Date": 1541476200, "Open": 1229.37, "High": 1229.37, "Low": 1228.97, "Close": 1228.97, "Volume": 65.0, "DI": 1229.3319550171686, "mv": 205.2000000000001, "blance": 205.2000000000001, "buy": 0.005347615573555231, "sell": 0.00633259816095233, "pos": 630}, {"Date": 1541476500, "Open": 1228.98, "High": 1229.35, "Low": 1228.88, "Close": 1229.28, "Volume": 103.0, "DI": 1229.2925123952396, "mv": 205.2000000000001, "blance": 205.2000000000001, "buy": 0.005151290912181139, "sell": 0.006064409855753183, "pos": 631}, {"Date": 1541476800, "Open": 1229.29, "High": 1229.59, "Low": 1229.28, "Close": 1229.48, "Volume": 73.0, "DI": 1229.2701383585465, "mv": 205.2000000000001, "blance": 205.2000000000001, "buy": 0.003910902887582779, "sell": 0.008124553598463535, "pos": 632}, {"Date": 1541477100, "Open": 1229.39, "High": 1229.39, "Low": 1228.98, "Close": 1229.08, "Volume": 59.0, "DI": 1229.2602700953182, "mv": 205.2000000000001, "blance": 205.2000000000001, "buy": 0.007923658937215805, "sell": 0.007456996478140354, "pos": 633}, {"Date": 1541477400, "Open": 1229.08, "High": 1229.25, "Low": 1228.81, "Close": 1229.19, "Volume": 75.0, "DI": 1229.2564550086963, "mv": 205.2000000000001, "blance": 205.2000000000001, "buy": 0.013003446161746979, "sell": 0.00701021496206522, "pos": 634}, {"Date": 1541477700, "Open": 1229.18, "High": 1229.39, "Low": 1229.18, "Close": 1229.38, "Volume": 62.0, "DI": 1229.2508210572205, "mv": 205.2000000000001, "blance": 205.2000000000001, "buy": 0.018228113651275635, "sell": 0.007994551211595535, "pos": 635}, {"Date": 1541478000, "Open": 1229.39, "High": 1229.48, "Low": 1229.09, "Close": 1229.39, "Volume": 121.0, "DI": 1229.2350698490627, "mv": 205.2000000000001, "blance": 205.2000000000001, "buy": 0.313085675239563, "sell": 0.03257210552692413, "pos": 636}, {"Date": 1541478300, "Open": 1229.38, "High": 1229.48, "Low": 1229.28, "Close": 1229.38, "Volume": 101.0, "DI": 1229.2025195599717, "mv": 205.2000000000001, "blance": 205.2000000000001, "buy": 0.03022298589348793, "sell": 0.01190913189202547, "pos": 637}, {"Date": 1541478600, "Open": 1229.39, "High": 1229.55, "Low": 1229.29, "Close": 1229.38, "Volume": 84.0, "DI": 1229.1508587433595, "mv": 205.2000000000001, "blance": 205.2000000000001, "buy": 0.0031097433529794216, "sell": 0.00840471126139164, "pos": 638}, {"Date": 1541478900, "Open": 1229.38, "High": 1229.38, "Low": 1229.05, "Close": 1229.09, "Volume": 87.0, "DI": 1229.0837954047433, "mv": 205.2000000000001, "blance": 205.2000000000001, "buy": 0.0044069974683225155, "sell": 0.005736204329878092, "pos": 639}, {"Date": 1541479200, "Open": 1229.08, "High": 1229.1, "Low": 1228.68, "Close": 1228.89, "Volume": 65.0, "DI": 1229.0108969975367, "mv": 205.2000000000001, "blance": 205.2000000000001, "buy": 0.018070155754685402, "sell": 0.014578977599740028, "pos": 640}, {"Date": 1541479500, "Open": 1228.85, "High": 1228.89, "Low": 1228.69, "Close": 1228.79, "Volume": 78.0, "DI": 1228.9448083800385, "mv": 205.2000000000001, "blance": 205.2000000000001, "buy": 0.6488167643547058, "sell": 0.05067469924688339, "pos": 641}, {"Date": 1541479800, "Open": 1228.7, "High": 1228.89, "Low": 1228.68, "Close": 1228.69, "Volume": 85.0, "DI": 1228.8975071206537, "mv": 205.2000000000001, "blance": 205.2000000000001, "buy": 0.7114372849464417, "sell": 0.04240994527935982, "pos": 642}, {"Date": 1541480100, "Open": 1228.69, "High": 1228.69, "Low": 1228.59, "Close": 1228.69, "Volume": 72.0, "DI": 1228.877493016367, "mv": 205.2000000000001, "blance": 205.2000000000001, "buy": 0.407122939825058, "sell": 0.0371503084897995, "pos": 643}, {"Date": 1541480400, "Open": 1228.69, "High": 1229.11, "Low": 1228.69, "Close": 1228.69, "Volume": 105.0, "DI": 1228.8886939674944, "mv": 205.2000000000001, "blance": 205.2000000000001, "buy": 0.17846035957336426, "sell": 0.024526402354240417, "pos": 644}, {"Date": 1541480700, "Open": 1228.69, "High": 1228.99, "Low": 1228.69, "Close": 1228.79, "Volume": 53.0, "DI": 1228.9309941241168, "mv": 205.2000000000001, "blance": 205.2000000000001, "buy": 0.9171920418739319, "sell": 0.02933986485004425, "pos": 645}, {"Date": 1541481000, "Open": 1228.8, "High": 1229.1, "Low": 1228.79, "Close": 1228.91, "Volume": 84.0, "DI": 1229.0017560540664, "mv": 205.02000000000024, "blance": 192.9121000000001, "buy": 0.9299048185348511, "sell": 0.03099781647324562, "pos": 646}, {"Date": 1541481300, "Open": 1228.9, "High": 1229.1, "Low": 1228.79, "Close": 1229.1, "Volume": 71.0, "DI": 1229.0967897815926, "mv": 205.09999999999988, "blance": 180.6230000000001, "buy": 0.9234305024147034, "sell": 0.030124874785542488, "pos": 647}, {"Date": 1541481600, "Open": 1229, "High": 1229.2, "Low": 1229, "Close": 1229.1, "Volume": 50.0, "DI": 1229.2104025130518, "mv": 204.7999999999998, "blance": 168.3320000000001, "buy": 0.891986608505249, "sell": 0.03508050739765167, "pos": 648}, {"Date": 1541481900, "Open": 1229.05, "High": 1229.3, "Low": 1229, "Close": 1229.2, "Volume": 55.0, "DI": 1229.3350511253643, "mv": 204.90000000000032, "blance": 156.0410000000001, "buy": 0.8048328161239624, "sell": 0.03645014390349388, "pos": 649}, {"Date": 1541482200, "Open": 1229.3, "High": 1229.71, "Low": 1229.2, "Close": 1229.7, "Volume": 107.0, "DI": 1229.4616704972427, "mv": 207.10000000000022, "blance": 143.7490000000001, "buy": 0.8778184652328491, "sell": 0.026576682925224304, "pos": 650}, {"Date": 1541482500, "Open": 1229.75, "High": 1229.9, "Low": 1229.6, "Close": 1229.9, "Volume": 114.0, "DI": 1229.5812599045516, "mv": 207.89000000000036, "blance": 144.4399000000001, "buy": 0.9295836091041565, "sell": 0.03248601406812668, "pos": 651}, {"Date": 1541482800, "Open": 1229.9, "High": 1229.9, "Low": 1229.7, "Close": 1229.8, "Volume": 97.0, "DI": 1229.6873445957253, "mv": 206.9899999999995, "blance": 132.1409000000001, "buy": 0.9241012930870056, "sell": 0.03392210602760315, "pos": 652}, {"Date": 1541483100, "Open": 1229.8, "High": 1229.9, "Low": 1229.7, "Close": 1229.8, "Volume": 100.0, "DI": 1229.7779765441737, "mv": 206.68999999999951, "blance": 119.8429000000001, "buy": 0.9166760444641113, "sell": 0.03376392647624016, "pos": 653}, {"Date": 1541483400, "Open": 1229.81, "High": 1229.93, "Low": 1229.7, "Close": 1229.9, "Volume": 59.0, "DI": 1229.8563642516324, "mv": 207.20000000000064, "blance": 120.5340000000001, "buy": 0.9119059443473816, "sell": 0.03201695531606674, "pos": 654}, {"Date": 1541483700, "Open": 1229.9, "High": 1230.2, "Low": 1229.9, "Close": 1229.99, "Volume": 65.0, "DI": 1229.9299114163168, "mv": 207.83999999999986, "blance": 134.21700000000007, "buy": 0.9169849753379822, "sell": 0.030259182676672935, "pos": 655}, {"Date": 1541484000, "Open": 1229.99, "High": 1230.15, "Low": 1229.79, "Close": 1229.99, "Volume": 113.0, "DI": 1230.0076017752872, "mv": 207.53999999999982, "blance": 121.91710000000006, "buy": 0.919744610786438, "sell": 0.02811916545033455, "pos": 656}, {"Date": 1541484300, "Open": 1229.99, "High": 1229.99, "Low": 1229.59, "Close": 1229.79, "Volume": 128.0, "DI": 1230.0967317539396, "mv": 205.63999999999942, "blance": 109.61720000000005, "buy": 0.9162893295288086, "sell": 0.029902268201112747, "pos": 657}, {"Date": 1541484600, "Open": 1229.79, "High": 1230.19, "Low": 1229.69, "Close": 1230.09, "Volume": 135.0, "DI": 1230.1998158507372, "mv": 208.03999999999905, "blance": 97.31930000000006, "buy": 0.9119250774383545, "sell": 0.0357043482363224, "pos": 658}, {"Date": 1541484900, "Open": 1230.19, "High": 1230.49, "Low": 1230.09, "Close": 1230.39, "Volume": 143.0, "DI": 1230.3125741551503, "mv": 210.55000000000086, "blance": 98.01040000000006, "buy": 0.9101563692092896, "sell": 0.031481072306632996, "pos": 659}, {"Date": 1541485200, "Open": 1230.39, "High": 1230.59, "Low": 1230.29, "Close": 1230.59, "Volume": 125.0, "DI": 1230.4245859775003, "mv": 212.24999999999915, "blance": 85.70650000000006, "buy": 0.5841741561889648, "sell": 0.035942692309617996, "pos": 660}, {"Date": 1541485500, "Open": 1230.59, "High": 1230.71, "Low": 1230.59, "Close": 1230.69, "Volume": 72.0, "DI": 1230.5220010378043, "mv": 213.2600000000005, "blance": 98.70350000000006, "buy": 0.04337397962808609, "sell": 0.01173385325819254, "pos": 661}, {"Date": 1541485800, "Open": 1230.7, "High": 1231.09, "Low": 1230.7, "Close": 1230.89, "Volume": 114.0, "DI": 1230.5914543768833, "mv": 215.00000000000028, "blance": 189.69520000000003, "buy": 0.009400326758623123, "sell": 0.006006090901792049, "pos": 662}, {"Date": 1541486100, "Open": 1230.99, "High": 1230.99, "Low": 1230.69, "Close": 1230.89, "Volume": 70.0, "DI": 1230.6232929183614, "mv": 215.00000000000028, "blance": 189.69520000000003, "buy": 0.004260094836354256, "sell": 0.0037625296972692013, "pos": 663}, {"Date": 1541486400, "Open": 1230.89, "High": 1230.89, "Low": 1230.49, "Close": 1230.59, "Volume": 146.0, "DI": 1230.6140097383175, "mv": 214.39999999999992, "blance": 189.69520000000003, "buy": 0.0037348840851336718, "sell": 0.005205901339650154, "pos": 664}, {"Date": 1541486700, "Open": 1230.59, "High": 1231.09, "Low": 1230.59, "Close": 1230.89, "Volume": 84.0, "DI": 1230.5672941821845, "mv": 215.00000000000028, "blance": 189.69520000000003, "buy": 0.005449892953038216, "sell": 0.004654482007026672, "pos": 665}, {"Date": 1541487000, "Open": 1230.99, "High": 1230.99, "Low": 1230.55, "Close": 1230.58, "Volume": 80.0, "DI": 1230.494338215054, "mv": 214.37999999999994, "blance": 189.69520000000003, "buy": 0.005493705160915852, "sell": 0.003949758596718311, "pos": 666}, {"Date": 1541487300, "Open": 1230.55, "High": 1230.68, "Low": 1230.18, "Close": 1230.28, "Volume": 85.0, "DI": 1230.4129027874635, "mv": 213.78000000000003, "blance": 189.69520000000003, "buy": 0.005666277837008238, "sell": 0.005250760354101658, "pos": 667}, {"Date": 1541487600, "Open": 1230.28, "High": 1230.78, "Low": 1230.05, "Close": 1230.08, "Volume": 246.0, "DI": 1230.344195249379, "mv": 213.37999999999994, "blance": 189.69520000000003, "buy": 0.004571916535496712, "sell": 0.006338857114315033, "pos": 668}, {"Date": 1541487900, "Open": 1230.01, "High": 1230.09, "Low": 1229.55, "Close": 1229.78, "Volume": 219.0, "DI": 1230.3075142290704, "mv": 212.59000000000006, "blance": 200.89910000000006, "buy": 0.07090124487876892, "sell": 0.029388897120952606, "pos": 669}, {"Date": 1541488200, "Open": 1229.89, "High": 1230.08, "Low": 1229.59, "Close": 1229.71, "Volume": 287.0, "DI": 1230.3143574518463, "mv": 212.52000000000012, "blance": 200.89910000000006, "buy": 0.0036437686067074537, "sell": 0.0066774082370102406, "pos": 670}, {"Date": 1541488500, "Open": 1229.69, "High": 1230.39, "Low": 1229.65, "Close": 1230.38, "Volume": 357.0, "DI": 1230.365216683143, "mv": 213.1900000000002, "blance": 200.89910000000006, "buy": 0.004048225469887257, "sell": 0.006405262742191553, "pos": 671}, {"Date": 1541488800, "Open": 1230.38, "High": 1231.05, "Low": 1230.28, "Close": 1230.78, "Volume": 523.0, "DI": 1230.4512626587061, "mv": 213.59000000000006, "blance": 200.89910000000006, "buy": 0.011016718111932278, "sell": 0.011369532905519009, "pos": 672}, {"Date": 1541489100, "Open": 1230.72, "High": 1231.03, "Low": 1230.39, "Close": 1230.39, "Volume": 505.0, "DI": 1230.5605211863344, "mv": 213.2000000000002, "blance": 200.89910000000006, "buy": 0.18220974504947662, "sell": 0.04245873913168907, "pos": 673}, {"Date": 1541489400, "Open": 1230.38, "High": 1230.88, "Low": 1230.38, "Close": 1230.79, "Volume": 232.0, "DI": 1230.6848589630158, "mv": 213.60000000000005, "blance": 200.89910000000006, "buy": 0.8940718173980713, "sell": 0.031089801341295242, "pos": 674}, {"Date": 1541489700, "Open": 1230.81, "High": 1231.19, "Low": 1230.69, "Close": 1230.77, "Volume": 280.0, "DI": 1230.8242126355017, "mv": 213.5800000000001, "blance": 201.59210000000007, "buy": 0.02015964686870575, "sell": 0.010370965115725994, "pos": 675}, {"Date": 1541490000, "Open": 1230.79, "High": 1231.17, "Low": 1230.57, "Close": 1230.89, "Volume": 202.0, "DI": 1230.9855751882005, "mv": 213.70000000000022, "blance": 201.59210000000007, "buy": 0.0044825379736721516, "sell": 0.00846418272703886, "pos": 676}, {"Date": 1541490300, "Open": 1230.9, "High": 1231.15, "Low": 1230.51, "Close": 1230.7, "Volume": 389.0, "DI": 1231.17743004784, "mv": 213.51000000000016, "blance": 201.59210000000007, "buy": 0.004842416383326054, "sell": 0.009925381280481815, "pos": 677}, {"Date": 1541490600, "Open": 1230.71, "High": 1231.16, "Low": 1230.67, "Close": 1230.86, "Volume": 359.0, "DI": 1231.402391219626, "mv": 213.67000000000002, "blance": 201.59210000000007, "buy": 0.005018378142267466, "sell": 0.00991413090378046, "pos": 678}, {"Date": 1541490900, "Open": 1230.89, "High": 1231.9, "Low": 1230.86, "Close": 1231.86, "Volume": 584.0, "DI": 1231.6526725144995, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.007143819704651833, "sell": 0.009158729575574398, "pos": 679}, {"Date": 1541491200, "Open": 1231.86, "High": 1232.71, "Low": 1231.69, "Close": 1232.15, "Volume": 756.0, "DI": 1231.9110950921577, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.0036629079841077328, "sell": 0.005175397265702486, "pos": 680}, {"Date": 1541491500, "Open": 1232.16, "High": 1232.85, "Low": 1231.95, "Close": 1232.55, "Volume": 650.0, "DI": 1232.1568681856434, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.0036708908155560493, "sell": 0.004057418089359999, "pos": 681}, {"Date": 1541491800, "Open": 1232.57, "High": 1233.04, "Low": 1232.28, "Close": 1232.55, "Volume": 734.0, "DI": 1232.374158252867, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.004405539948493242, "sell": 0.003701136214658618, "pos": 682}, {"Date": 1541492100, "Open": 1232.55, "High": 1233.14, "Low": 1232.54, "Close": 1233.06, "Volume": 686.0, "DI": 1232.5578950668773, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.006272893864661455, "sell": 0.011544672772288322, "pos": 683}, {"Date": 1541492400, "Open": 1233.07, "High": 1233.19, "Low": 1232.41, "Close": 1232.74, "Volume": 683.0, "DI": 1232.7149365400876, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.01237916573882103, "sell": 0.02186286635696888, "pos": 684}, {"Date": 1541492700, "Open": 1232.74, "High": 1232.74, "Low": 1232.25, "Close": 1232.55, "Volume": 625.0, "DI": 1232.85939347103, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.014213943853974342, "sell": 0.02355184219777584, "pos": 685}, {"Date": 1541493000, "Open": 1232.54, "High": 1232.94, "Low": 1232.54, "Close": 1232.79, "Volume": 428.0, "DI": 1233.00616051109, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.008710936643183231, "sell": 0.014973237179219723, "pos": 686}, {"Date": 1541493300, "Open": 1232.81, "High": 1233.63, "Low": 1232.75, "Close": 1233.15, "Volume": 443.0, "DI": 1233.1651513030451, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.007840277627110481, "sell": 0.014387001283466816, "pos": 687}, {"Date": 1541493600, "Open": 1233.16, "High": 1233.53, "Low": 1233.16, "Close": 1233.43, "Volume": 350.0, "DI": 1233.3384483319564, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.007735336199402809, "sell": 0.012855731882154942, "pos": 688}, {"Date": 1541493900, "Open": 1233.33, "High": 1233.67, "Low": 1233.22, "Close": 1233.35, "Volume": 554.0, "DI": 1233.5209562555892, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.007187627721577883, "sell": 0.012325569987297058, "pos": 689}, {"Date": 1541494200, "Open": 1233.32, "High": 1234.02, "Low": 1233.25, "Close": 1233.85, "Volume": 504.0, "DI": 1233.7027640721685, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.0072349850088357925, "sell": 0.01280958205461502, "pos": 690}, {"Date": 1541494500, "Open": 1233.82, "High": 1234.22, "Low": 1233.52, "Close": 1233.85, "Volume": 450.0, "DI": 1233.872243683587, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.00594690628349781, "sell": 0.00869105476886034, "pos": 691}, {"Date": 1541494800, "Open": 1233.92, "High": 1235.17, "Low": 1233.92, "Close": 1234.32, "Volume": 648.0, "DI": 1234.0189282908218, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.005403545685112476, "sell": 0.006824229843914509, "pos": 692}, {"Date": 1541495100, "Open": 1234.32, "High": 1234.64, "Low": 1233.81, "Close": 1234.42, "Volume": 530.0, "DI": 1234.1364076620412, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.005100330337882042, "sell": 0.010311168618500233, "pos": 693}, {"Date": 1541495400, "Open": 1234.43, "High": 1234.62, "Low": 1234.02, "Close": 1234.62, "Volume": 337.0, "DI": 1234.223611146771, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.005592156667262316, "sell": 0.008722322061657906, "pos": 694}, {"Date": 1541495700, "Open": 1234.62, "High": 1234.65, "Low": 1234.02, "Close": 1234.12, "Volume": 475.0, "DI": 1234.2835429509298, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.005426393356174231, "sell": 0.006521603558212519, "pos": 695}, {"Date": 1541496000, "Open": 1234.12, "High": 1234.21, "Low": 1233.72, "Close": 1234.12, "Volume": 269.0, "DI": 1234.3202724882935, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.004092929884791374, "sell": 0.005545100197196007, "pos": 696}, {"Date": 1541496300, "Open": 1234.12, "High": 1234.81, "Low": 1234.01, "Close": 1234.71, "Volume": 585.0, "DI": 1234.3359146570351, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.002562708454206586, "sell": 0.0070717898197472095, "pos": 697}, {"Date": 1541496600, "Open": 1234.71, "High": 1234.81, "Low": 1234.41, "Close": 1234.62, "Volume": 499.0, "DI": 1234.3302580094949, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.007198387756943703, "sell": 0.014803469181060791, "pos": 698}, {"Date": 1541496900, "Open": 1234.62, "High": 1235.01, "Low": 1234.22, "Close": 1234.31, "Volume": 393.0, "DI": 1234.3026049696966, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.00672354968264699, "sell": 0.012468990869820118, "pos": 699}, {"Date": 1541497200, "Open": 1234.31, "High": 1234.41, "Low": 1233.99, "Close": 1234.33, "Volume": 269.0, "DI": 1234.2543759805178, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.0030848425813019276, "sell": 0.004792633466422558, "pos": 700}, {"Date": 1541497500, "Open": 1234.31, "High": 1234.51, "Low": 1234.11, "Close": 1234.21, "Volume": 249.0, "DI": 1234.1905487297481, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.004938533995300531, "sell": 0.007468122988939285, "pos": 701}, {"Date": 1541497800, "Open": 1234.21, "High": 1234.25, "Low": 1233.79, "Close": 1233.99, "Volume": 307.0, "DI": 1234.1198405838334, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.006645003333687782, "sell": 0.007588712032884359, "pos": 702}, {"Date": 1541498100, "Open": 1234, "High": 1234.29, "Low": 1233.79, "Close": 1233.89, "Volume": 496.0, "DI": 1234.053635081069, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.004420678596943617, "sell": 0.006317190360277891, "pos": 703}, {"Date": 1541498400, "Open": 1233.9, "High": 1234.34, "Low": 1233.82, "Close": 1234.31, "Volume": 529.0, "DI": 1234.0058122578312, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.006165380589663982, "sell": 0.011298656463623047, "pos": 704}, {"Date": 1541498700, "Open": 1234.3, "High": 1234.3, "Low": 1233.43, "Close": 1233.52, "Volume": 348.0, "DI": 1233.9915875006109, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.0044906786642968655, "sell": 0.012067742645740509, "pos": 705}, {"Date": 1541499000, "Open": 1233.52, "High": 1233.81, "Low": 1233.29, "Close": 1233.71, "Volume": 647.0, "DI": 1234.0253402887906, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.0027097391430288553, "sell": 0.008562974631786346, "pos": 706}, {"Date": 1541499300, "Open": 1233.73, "High": 1233.91, "Low": 1233.42, "Close": 1233.52, "Volume": 467.0, "DI": 1234.1159740357098, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.013781560584902763, "sell": 0.019758787006139755, "pos": 707}, {"Date": 1541499600, "Open": 1233.54, "High": 1234.1, "Low": 1233.44, "Close": 1234.1, "Volume": 336.0, "DI": 1234.2627113535082, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.06316808611154556, "sell": 0.2719109356403351, "pos": 708}, {"Date": 1541499900, "Open": 1234.1, "High": 1234.66, "Low": 1234.03, "Close": 1234.5, "Volume": 400.0, "DI": 1234.453003130838, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.016854364424943924, "sell": 0.1539050042629242, "pos": 709}, {"Date": 1541500200, "Open": 1234.49, "High": 1235.14, "Low": 1234.44, "Close": 1234.74, "Volume": 592.0, "DI": 1234.6640137216132, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.005386557430028915, "sell": 0.007690693251788616, "pos": 710}, {"Date": 1541500500, "Open": 1234.7, "High": 1235, "Low": 1234.59, "Close": 1235, "Volume": 265.0, "DI": 1234.8677659977398, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.004374933894723654, "sell": 0.0060875327326357365, "pos": 711}, {"Date": 1541500800, "Open": 1235.02, "High": 1235.76, "Low": 1235, "Close": 1235.66, "Volume": 571.0, "DI": 1235.0372107182625, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.007235507480800152, "sell": 0.009351782500743866, "pos": 712}, {"Date": 1541501100, "Open": 1235.69, "High": 1235.79, "Low": 1235.45, "Close": 1235.65, "Volume": 291.0, "DI": 1235.1520597878105, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.007481279317289591, "sell": 0.012473884038627148, "pos": 713}, {"Date": 1541501400, "Open": 1235.66, "High": 1235.8, "Low": 1235.41, "Close": 1235.41, "Volume": 425.0, "DI": 1235.2024642596616, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.008386057801544666, "sell": 0.01949019730091095, "pos": 714}, {"Date": 1541501700, "Open": 1235.43, "High": 1235.49, "Low": 1235.19, "Close": 1235.29, "Volume": 224.0, "DI": 1235.1901991842956, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.005224274471402168, "sell": 0.014038964174687862, "pos": 715}, {"Date": 1541502000, "Open": 1235.35, "High": 1235.68, "Low": 1235.32, "Close": 1235.4, "Volume": 189.0, "DI": 1235.1281440124003, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.005349124316126108, "sell": 0.017858127132058144, "pos": 716}, {"Date": 1541502300, "Open": 1235.42, "High": 1235.43, "Low": 1234.88, "Close": 1234.98, "Volume": 181.0, "DI": 1235.0376211545872, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.006373025942593813, "sell": 0.015572886914014816, "pos": 717}, {"Date": 1541502600, "Open": 1234.98, "High": 1235.07, "Low": 1234.78, "Close": 1234.88, "Volume": 119.0, "DI": 1234.9442994696592, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.0027742492966353893, "sell": 0.01278769038617611, "pos": 718}, {"Date": 1541502900, "Open": 1234.91, "High": 1234.91, "Low": 1234.29, "Close": 1234.39, "Volume": 570.0, "DI": 1234.8725657253399, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.0026772301644086838, "sell": 0.006762036122381687, "pos": 719}, {"Date": 1541503200, "Open": 1234.35, "High": 1234.39, "Low": 1234.02, "Close": 1234.13, "Volume": 490.0, "DI": 1234.8395951243024, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.004680502228438854, "sell": 0.007483923342078924, "pos": 720}, {"Date": 1541503500, "Open": 1234.15, "High": 1234.99, "Low": 1234.1, "Close": 1234.91, "Volume": 504.0, "DI": 1234.8508874727652, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.0047993771731853485, "sell": 0.010904581286013126, "pos": 721}, {"Date": 1541503800, "Open": 1234.81, "High": 1235.22, "Low": 1234.78, "Close": 1234.91, "Volume": 469.0, "DI": 1234.8999119258938, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.0044852658174932, "sell": 0.008997525088489056, "pos": 722}, {"Date": 1541504100, "Open": 1234.95, "High": 1235.07, "Low": 1234.69, "Close": 1235, "Volume": 405.0, "DI": 1234.9716626845711, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.02484685555100441, "sell": 0.00849682092666626, "pos": 723}, {"Date": 1541504400, "Open": 1234.99, "High": 1235.64, "Low": 1234.9, "Close": 1235.3, "Volume": 529.0, "DI": 1235.0484174851722, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.02864549122750759, "sell": 0.00876148696988821, "pos": 724}, {"Date": 1541504700, "Open": 1235.3, "High": 1235.35, "Low": 1234.99, "Close": 1235.1, "Volume": 423.0, "DI": 1235.114807841836, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.009423971176147461, "sell": 0.008120873011648655, "pos": 725}, {"Date": 1541505000, "Open": 1235.04, "High": 1235.21, "Low": 1234.89, "Close": 1235.21, "Volume": 388.0, "DI": 1235.1611954388734, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.7443702816963196, "sell": 0.03693505749106407, "pos": 726}, {"Date": 1541505300, "Open": 1235.27, "High": 1235.83, "Low": 1235.21, "Close": 1235.73, "Volume": 345.0, "DI": 1235.185015574472, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.3502961993217468, "sell": 0.03916308656334877, "pos": 727}, {"Date": 1541505600, "Open": 1235.74, "High": 1235.87, "Low": 1234.83, "Close": 1235.43, "Volume": 459.0, "DI": 1235.1909414707566, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.008914378471672535, "sell": 0.016379540786147118, "pos": 728}, {"Date": 1541505900, "Open": 1235.44, "High": 1235.53, "Low": 1234.74, "Close": 1234.75, "Volume": 479.0, "DI": 1235.1882687418702, "mv": 214.60000000000008, "blance": 214.60000000000008, "buy": 0.036060821264982224, "sell": 0.8650978207588196, "pos": 729}, {"Date": 1541506200, "Open": 1234.73, "High": 1235.24, "Low": 1234.64, "Close": 1235.02, "Volume": 379.0, "DI": 1235.1868181034617, "mv": 214.03000000000017, "blance": 202.25250000000008, "buy": 0.05067264288663864, "sell": 0.8975766897201538, "pos": 730}, {"Date": 1541506500, "Open": 1235.02, "High": 1235.22, "Low": 1234.83, "Close": 1234.92, "Volume": 485.0, "DI": 1235.1918201285328, "mv": 213.9300000000001, "blance": 189.90230000000008, "buy": 0.040334492921829224, "sell": 0.02264266461133957, "pos": 731}, {"Date": 1541506800, "Open": 1234.92, "High": 1235.45, "Low": 1234.76, "Close": 1235.25, "Volume": 664.0, "DI": 1235.200740465736, "mv": 213.27000000000024, "blance": 189.90230000000008, "buy": 0.010659407824277878, "sell": 0.008545571006834507, "pos": 732}, {"Date": 1541507100, "Open": 1235.23, "High": 1235.63, "Low": 1235.16, "Close": 1235.62, "Volume": 578.0, "DI": 1235.2047477240442, "mv": 212.6000000000003, "blance": 201.14980000000014, "buy": 0.012769307941198349, "sell": 0.04489533603191376, "pos": 733}, {"Date": 1541507400, "Open": 1235.62, "High": 1235.63, "Low": 1235.31, "Close": 1235.31, "Volume": 610.0, "DI": 1235.1928813875788, "mv": 212.91000000000025, "blance": 201.14980000000014, "buy": 0.025203019380569458, "sell": 0.9264014959335327, "pos": 734}, {"Date": 1541507700, "Open": 1235.31, "High": 1235.51, "Low": 1235.21, "Close": 1235.23, "Volume": 494.0, "DI": 1235.1580470011781, "mv": 212.77000000000015, "blance": 188.79670000000013, "buy": 0.02248346246778965, "sell": 0.9259161949157715, "pos": 735}, {"Date": 1541508000, "Open": 1235.23, "High": 1235.51, "Low": 1235.21, "Close": 1235.34, "Volume": 441.0, "DI": 1235.1009747263056, "mv": 212.14000000000047, "blance": 176.44440000000014, "buy": 0.023516403511166573, "sell": 0.93281090259552, "pos": 736}, {"Date": 1541508300, "Open": 1235.35, "High": 1235.53, "Low": 1234.71, "Close": 1234.71, "Volume": 427.0, "DI": 1235.029514462602, "mv": 214.35999999999996, "blance": 164.09100000000015, "buy": 0.025401495397090912, "sell": 0.928588330745697, "pos": 737}, {"Date": 1541508600, "Open": 1234.71, "High": 1235.03, "Low": 1234.71, "Close": 1234.91, "Volume": 350.0, "DI": 1234.9544539031788, "mv": 213.0599999999997, "blance": 151.74390000000014, "buy": 0.02867146208882332, "sell": 0.927716851234436, "pos": 738}, {"Date": 1541508900, "Open": 1234.91, "High": 1235.01, "Low": 1234.41, "Close": 1234.63, "Volume": 310.0, "DI": 1234.8831564893185, "mv": 214.43999999999943, "blance": 139.39480000000015, "buy": 0.024110237136483192, "sell": 0.918647050857544, "pos": 739}, {"Date": 1541509200, "Open": 1234.62, "High": 1234.72, "Low": 1234.22, "Close": 1234.62, "Volume": 463.0, "DI": 1234.8143606101949, "mv": 215.19000000000068, "blance": 166.20730000000015, "buy": 0.024598684161901474, "sell": 0.9113409519195557, "pos": 740}, {"Date": 1541509500, "Open": 1234.62, "High": 1234.96, "Low": 1234.62, "Close": 1234.92, "Volume": 442.0, "DI": 1234.7376000871448, "mv": 213.3899999999997, "blance": 153.86110000000014, "buy": 0.02906843088567257, "sell": 0.9212476015090942, "pos": 741}, {"Date": 1541509800, "Open": 1234.92, "High": 1235.03, "Low": 1234.73, "Close": 1234.93, "Volume": 283.0, "DI": 1234.6388724557446, "mv": 213.02999999999986, "blance": 141.51190000000014, "buy": 0.027662118896842003, "sell": 0.9195643663406372, "pos": 742}, {"Date": 1541510100, "Open": 1234.93, "High": 1235.65, "Low": 1234.93, "Close": 1235.43, "Volume": 275.0, "DI": 1234.509563575616, "mv": 209.16000000000042, "blance": 162.90220000000028, "buy": 0.030990716069936752, "sell": 0.9066510796546936, "pos": 743}, {"Date": 1541510400, "Open": 1235.5, "High": 1235.6, "Low": 1234.33, "Close": 1234.4, "Volume": 520.0, "DI": 1234.3535095633079, "mv": 214.01000000000025, "blance": 150.54790000000028, "buy": 0.3620516061782837, "sell": 0.510862410068512, "pos": 744}, {"Date": 1541510700, "Open": 1234.5, "High": 1234.65, "Low": 1233.09, "Close": 1233.44, "Volume": 696.0, "DI": 1234.1866576929879, "mv": 215.8000000000003, "blance": 215.8000000000003, "buy": 0.03011285327374935, "sell": 0.9297065138816833, "pos": 745}, {"Date": 1541511000, "Open": 1233.45, "High": 1233.56, "Low": 1232.91, "Close": 1233.52, "Volume": 566.0, "DI": 1234.0286026375124, "mv": 215.42000000000033, "blance": 203.4656000000003, "buy": 0.032974760979413986, "sell": 0.9198817610740662, "pos": 746}, {"Date": 1541511300, "Open": 1233.53, "High": 1233.82, "Low": 1233.02, "Close": 1233.62, "Volume": 508.0, "DI": 1233.891077542328, "mv": 214.9200000000005, "blance": 191.1304000000003, "buy": 0.02909698896110058, "sell": 0.9172755479812622, "pos": 747}, {"Date": 1541511600, "Open": 1233.57, "High": 1234.24, "Low": 1233.54, "Close": 1234.13, "Volume": 471.0, "DI": 1233.771037311671, "mv": 212.97999999999996, "blance": 190.02860000000035, "buy": 0.03842481970787048, "sell": 0.9066749215126038, "pos": 748}, {"Date": 1541511900, "Open": 1234.15, "High": 1234.43, "Low": 1233.71, "Close": 1233.81, "Volume": 696.0, "DI": 1233.6515038542173, "mv": 212.52000000000066, "blance": 200.15870000000047, "buy": 0.042557187378406525, "sell": 0.9086893796920776, "pos": 749}, {"Date": 1541512200, "Open": 1233.73, "High": 1234.21, "Low": 1233.68, "Close": 1233.73, "Volume": 679.0, "DI": 1233.509369358527, "mv": 212.38000000000048, "blance": 187.82060000000047, "buy": 0.03818487003445625, "sell": 0.9080706834793091, "pos": 750}, {"Date": 1541512500, "Open": 1233.75, "High": 1233.86, "Low": 1233.13, "Close": 1233.43, "Volume": 527.0, "DI": 1233.3242996343224, "mv": 212.98000000000025, "blance": 175.48330000000047, "buy": 0.026415400207042694, "sell": 0.9091017246246338, "pos": 751}, {"Date": 1541512800, "Open": 1233.44, "High": 1233.97, "Low": 1232.93, "Close": 1233.15, "Volume": 523.0, "DI": 1233.0857231114383, "mv": 213.82000000000005, "blance": 176.19030000000046, "buy": 0.025275936350226402, "sell": 0.9222725033760071, "pos": 752}, {"Date": 1541513100, "Open": 1233.13, "High": 1233.51, "Low": 1232.77, "Close": 1233.45, "Volume": 531.0, "DI": 1232.7963081166224, "mv": 212.96000000000038, "blance": 176.89690000000044, "buy": 0.026636367663741112, "sell": 0.9119959473609924, "pos": 753}, {"Date": 1541513400, "Open": 1233.45, "High": 1233.45, "Low": 1232.55, "Close": 1232.75, "Volume": 550.0, "DI": 1232.4715381675778, "mv": 215.48000000000056, "blance": 177.59970000000044, "buy": 0.02990499511361122, "sell": 0.9078325629234314, "pos": 754}, {"Date": 1541513700, "Open": 1232.69, "High": 1232.85, "Low": 1231.45, "Close": 1231.57, "Volume": 691.0, "DI": 1232.1363105247485, "mv": 217.5800000000006, "blance": 204.37250000000046, "buy": 0.031059108674526215, "sell": 0.9171937108039856, "pos": 755}, {"Date": 1541514000, "Open": 1231.55, "High": 1231.55, "Low": 1230.85, "Close": 1231.27, "Volume": 473.0, "DI": 1231.816714344635, "mv": 217.40000000000052, "blance": 205.08430000000047, "buy": 0.02507065422832966, "sell": 0.9212166666984558, "pos": 756}, {"Date": 1541514300, "Open": 1231.35, "High": 1231.39, "Low": 1230.55, "Close": 1230.75, "Volume": 423.0, "DI": 1231.5317014266293, "mv": 218.3200000000004, "blance": 205.78730000000047, "buy": 0.027828427031636238, "sell": 0.9150310158729553, "pos": 757}, {"Date": 1541514600, "Open": 1230.75, "High": 1231.47, "Low": 1230.65, "Close": 1231.37, "Volume": 636.0, "DI": 1231.2879519297157, "mv": 216.7800000000005, "blance": 193.47980000000047, "buy": 0.034115009009838104, "sell": 0.9145715832710266, "pos": 758}, {"Date": 1541514900, "Open": 1231.37, "High": 1231.82, "Low": 1230.65, "Close": 1231.66, "Volume": 896.0, "DI": 1231.081580947954, "mv": 215.72000000000008, "blance": 192.3736000000005, "buy": 0.03484758734703064, "sell": 0.9198430180549622, "pos": 759}, {"Date": 1541515200, "Open": 1231.67, "High": 1231.72, "Low": 1230.95, "Close": 1230.96, "Volume": 869.0, "DI": 1230.9041754522282, "mv": 217.52000000000032, "blance": 180.0570000000005, "buy": 0.03610977530479431, "sell": 0.9117735028266907, "pos": 760}, {"Date": 1541515500, "Open": 1230.95, "High": 1231.15, "Low": 1229.96, "Close": 1230.11, "Volume": 955.0, "DI": 1230.7482129896807, "mv": 219.6500000000007, "blance": 206.79040000000052, "buy": 0.029912225902080536, "sell": 0.9182416796684265, "pos": 761}, {"Date": 1541515800, "Open": 1230.09, "High": 1230.31, "Low": 1229.67, "Close": 1230.29, "Volume": 955.0, "DI": 1230.6082454473212, "mv": 219.32000000000036, "blance": 207.49890000000053, "buy": 0.02788250334560871, "sell": 0.9233818054199219, "pos": 762}, {"Date": 1541516100, "Open": 1230.28, "High": 1230.89, "Low": 1229.91, "Close": 1230.87, "Volume": 1086.0, "DI": 1230.478390538511, "mv": 217.86000000000044, "blance": 195.19600000000054, "buy": 0.02868177741765976, "sell": 0.9244166612625122, "pos": 763}, {"Date": 1541516400, "Open": 1230.93, "High": 1231.31, "Low": 1230.09, "Close": 1230.25, "Volume": 961.0, "DI": 1230.350693551154, "mv": 217.92000000000058, "blance": 205.29130000000066, "buy": 0.04235643148422241, "sell": 0.9113410115242004, "pos": 764}, {"Date": 1541516700, "Open": 1230.22, "High": 1230.71, "Low": 1230.09, "Close": 1230.63, "Volume": 717.0, "DI": 1230.2160620478126, "mv": 216.86000000000038, "blance": 192.98880000000065, "buy": 0.036535006016492844, "sell": 0.9131538271903992, "pos": 765}, {"Date": 1541517000, "Open": 1230.64, "High": 1230.73, "Low": 1229.58, "Close": 1229.9, "Volume": 758.0, "DI": 1230.0675007551517, "mv": 218.78000000000057, "blance": 193.69120000000066, "buy": 0.02753489278256893, "sell": 0.9222832322120667, "pos": 766}, {"Date": 1541517300, "Open": 1229.91, "High": 1230.4, "Low": 1229.61, "Close": 1230.21, "Volume": 687.0, "DI": 1229.9030406591223, "mv": 218.13000000000068, "blance": 194.39850000000067, "buy": 0.030306948348879814, "sell": 0.9085939526557922, "pos": 767}, {"Date": 1541517600, "Open": 1230.2, "High": 1230.3, "Low": 1229.38, "Close": 1229.39, "Volume": 839.0, "DI": 1229.72586413816, "mv": 220.2900000000006, "blance": 182.09640000000067, "buy": 0.02939491905272007, "sell": 0.8971264958381653, "pos": 768}, {"Date": 1541517900, "Open": 1229.39, "High": 1229.76, "Low": 1229.32, "Close": 1229.53, "Volume": 562.0, "DI": 1229.5420022742956, "mv": 219.43000000000097, "blance": 169.80250000000066, "buy": 0.03196243941783905, "sell": 0.9129399657249451, "pos": 769}, {"Date": 1541518200, "Open": 1229.52, "High": 1229.61, "Low": 1229, "Close": 1229.31, "Volume": 849.0, "DI": 1229.3572705630418, "mv": 220.39000000000087, "blance": 183.51180000000068, "buy": 0.03244864568114281, "sell": 0.9179664850234985, "pos": 770}, {"Date": 1541518500, "Open": 1229.32, "High": 1229.45, "Low": 1229.11, "Close": 1229.11, "Volume": 618.0, "DI": 1229.1748944874375, "mv": 220.89000000000112, "blance": 171.21870000000067, "buy": 0.032965775579214096, "sell": 0.9161983728408813, "pos": 771}, {"Date": 1541518800, "Open": 1229.13, "High": 1229.63, "Low": 1228.65, "Close": 1228.81, "Volume": 681.0, "DI": 1228.9940347988893, "mv": 222.00000000000068, "blance": 171.92660000000066, "buy": 0.03385454788804054, "sell": 0.9182645082473755, "pos": 772}, {"Date": 1541519100, "Open": 1228.81, "High": 1229.27, "Low": 1228.21, "Close": 1228.31, "Volume": 782.0, "DI": 1228.8099146816708, "mv": 223.90000000000052, "blance": 198.62080000000066, "buy": 0.030515624210238457, "sell": 0.9205474257469177, "pos": 773}, {"Date": 1541519400, "Open": 1228.31, "High": 1229.3, "Low": 1227.66, "Close": 1229.3, "Volume": 958.0, "DI": 1228.6162087925234, "mv": 223.31000000000074, "blance": 212.31690000000066, "buy": 0.027581989765167236, "sell": 0.9186617136001587, "pos": 774}, {"Date": 1541519700, "Open": 1229.32, "High": 1229.45, "Low": 1228.61, "Close": 1228.89, "Volume": 1131.0, "DI": 1228.4081457325428, "mv": 223.61000000000044, "blance": 211.2070000000007, "buy": 0.025939179584383965, "sell": 0.898720920085907, "pos": 775}, {"Date": 1541520000, "Open": 1228.88, "High": 1228.99, "Low": 1227.48, "Close": 1227.91, "Volume": 1165.0, "DI": 1228.1845047042689, "mv": 224.8800000000007, "blance": 211.9111000000007, "buy": 0.08397267758846283, "sell": 0.41639670729637146, "pos": 776}, {"Date": 1541520300, "Open": 1227.91, "High": 1228.21, "Low": 1227.43, "Close": 1227.63, "Volume": 525.0, "DI": 1227.9480406644398, "mv": 224.9000000000007, "blance": 224.9000000000007, "buy": 0.002144616562873125, "sell": 0.022824004292488098, "pos": 777}, {"Date": 1541520600, "Open": 1227.6, "High": 1227.91, "Low": 1226.99, "Close": 1227.81, "Volume": 710.0, "DI": 1227.703134554176, "mv": 224.9000000000007, "blance": 224.9000000000007, "buy": 0.004958603531122208, "sell": 0.07286958396434784, "pos": 778}, {"Date": 1541520900, "Open": 1227.78, "High": 1227.89, "Low": 1227.49, "Close": 1227.69, "Volume": 713.0, "DI": 1227.4536129881503, "mv": 224.9000000000007, "blance": 224.9000000000007, "buy": 0.007980506867170334, "sell": 0.11230522394180298, "pos": 779}, {"Date": 1541521200, "Open": 1227.69, "High": 1227.78, "Low": 1226.81, "Close": 1226.91, "Volume": 652.0, "DI": 1227.2019187097435, "mv": 224.9000000000007, "blance": 224.9000000000007, "buy": 0.0037656351923942566, "sell": 0.013077822513878345, "pos": 780}, {"Date": 1541521500, "Open": 1226.89, "High": 1227.28, "Low": 1226.69, "Close": 1226.99, "Volume": 367.0, "DI": 1226.9518168823222, "mv": 224.9000000000007, "blance": 224.9000000000007, "buy": 0.0033757633063942194, "sell": 0.01627204939723015, "pos": 781}, {"Date": 1541521800, "Open": 1226.99, "High": 1227.11, "Low": 1226.58, "Close": 1226.99, "Volume": 352.0, "DI": 1226.711436202599, "mv": 224.9000000000007, "blance": 224.9000000000007, "buy": 0.00464724563062191, "sell": 0.018434420228004456, "pos": 782}, {"Date": 1541522100, "Open": 1226.99, "High": 1227.04, "Low": 1225.96, "Close": 1226.03, "Volume": 765.0, "DI": 1226.4951154439725, "mv": 224.9000000000007, "blance": 224.9000000000007, "buy": 0.013878819532692432, "sell": 0.028648821637034416, "pos": 783}, {"Date": 1541522400, "Open": 1226.07, "High": 1226.5, "Low": 1225.7, "Close": 1225.73, "Volume": 669.0, "DI": 1226.3216441871564, "mv": 224.9000000000007, "blance": 224.9000000000007, "buy": 0.003260271856561303, "sell": 0.009031849913299084, "pos": 784}, {"Date": 1541522700, "Open": 1225.72, "High": 1226.1, "Low": 1225.5, "Close": 1226, "Volume": 756.0, "DI": 1226.2089758013656, "mv": 224.9000000000007, "blance": 224.9000000000007, "buy": 0.003060384187847376, "sell": 0.009363319724798203, "pos": 785}, {"Date": 1541523000, "Open": 1225.93, "High": 1226, "Low": 1225.5, "Close": 1225.51, "Volume": 535.0, "DI": 1226.1670806675977, "mv": 224.9000000000007, "blance": 224.9000000000007, "buy": 0.0031674597412347794, "sell": 0.008571872487664223, "pos": 786}, {"Date": 1541523300, "Open": 1225.52, "High": 1225.8, "Low": 1225.13, "Close": 1225.64, "Volume": 699.0, "DI": 1226.1922111633664, "mv": 224.9000000000007, "blance": 224.9000000000007, "buy": 0.003560158424079418, "sell": 0.008554069325327873, "pos": 787}, {"Date": 1541523600, "Open": 1225.64, "High": 1226.55, "Low": 1225.61, "Close": 1226.13, "Volume": 670.0, "DI": 1226.265242496725, "mv": 224.9000000000007, "blance": 224.9000000000007, "buy": 0.008797205984592438, "sell": 0.013825410977005959, "pos": 788}, {"Date": 1541523900, "Open": 1226.14, "High": 1227.24, "Low": 1226.06, "Close": 1227.15, "Volume": 525.0, "DI": 1226.3568490926473, "mv": 224.9000000000007, "blance": 224.9000000000007, "buy": 0.007293365895748138, "sell": 0.014419878832995892, "pos": 789}, {"Date": 1541524200, "Open": 1227.14, "High": 1227.15, "Low": 1226.46, "Close": 1226.86, "Volume": 378.0, "DI": 1226.4365679336572, "mv": 224.9000000000007, "blance": 224.9000000000007, "buy": 0.013158350251615047, "sell": 0.013537700287997723, "pos": 790}, {"Date": 1541524500, "Open": 1226.78, "High": 1227.15, "Low": 1226.56, "Close": 1226.65, "Volume": 200.0, "DI": 1226.4816018798779, "mv": 224.9000000000007, "blance": 224.9000000000007, "buy": 0.003638255875557661, "sell": 0.010421541519463062, "pos": 791}, {"Date": 1541524800, "Open": 1226.66, "High": 1226.86, "Low": 1226.53, "Close": 1226.53, "Volume": 304.0, "DI": 1226.4818431460299, "mv": 224.9000000000007, "blance": 224.9000000000007, "buy": 0.022182656452059746, "sell": 0.012728096917271614, "pos": 792}, {"Date": 1541525100, "Open": 1226.53, "High": 1226.86, "Low": 1226.34, "Close": 1226.53, "Volume": 372.0, "DI": 1226.4397130998543, "mv": 224.9000000000007, "blance": 224.9000000000007, "buy": 0.010694079101085663, "sell": 0.007721856236457825, "pos": 793}, {"Date": 1541525400, "Open": 1226.53, "High": 1226.57, "Low": 1226.15, "Close": 1226.43, "Volume": 327.0, "DI": 1226.3661559082743, "mv": 224.9000000000007, "blance": 224.9000000000007, "buy": 0.0035730956587940454, "sell": 0.006133939139544964, "pos": 794}, {"Date": 1541525700, "Open": 1226.43, "High": 1226.63, "Low": 1226.26, "Close": 1226.53, "Volume": 325.0, "DI": 1226.2758669283476, "mv": 224.9000000000007, "blance": 224.9000000000007, "buy": 0.003811161732301116, "sell": 0.007137139327824116, "pos": 795}, {"Date": 1541526000, "Open": 1226.63, "High": 1226.63, "Low": 1225.62, "Close": 1225.72, "Volume": 251.0, "DI": 1226.1827006145545, "mv": 224.9000000000007, "blance": 224.9000000000007, "buy": 0.0027489103376865387, "sell": 0.009939642623066902, "pos": 796}, {"Date": 1541526300, "Open": 1225.67, "High": 1226.12, "Low": 1225.62, "Close": 1226.03, "Volume": 225.0, "DI": 1226.0961302626856, "mv": 224.9000000000007, "blance": 224.9000000000007, "buy": 0.002473108936101198, "sell": 0.008076108060777187, "pos": 797}, {"Date": 1541526600, "Open": 1226.05, "High": 1226.12, "Low": 1225.64, "Close": 1225.82, "Volume": 194.0, "DI": 1226.0176430941628, "mv": 224.9000000000007, "blance": 224.9000000000007, "buy": 0.0027313369791954756, "sell": 0.005837216041982174, "pos": 798}, {"Date": 1541526900, "Open": 1225.82, "High": 1226.02, "Low": 1225.37, "Close": 1225.93, "Volume": 463.0, "DI": 1225.939851771961, "mv": 224.9000000000007, "blance": 224.9000000000007, "buy": 0.0035237350966781378, "sell": 0.007207495626062155, "pos": 799}, {"Date": 1541527200, "Open": 1225.96, "High": 1226.52, "Low": 1225.93, "Close": 1226.32, "Volume": 474.0, "DI": 1225.8489450572315, "mv": 224.9000000000007, "blance": 224.9000000000007, "buy": 0.0037916144356131554, "sell": 0.009383857250213623, "pos": 800}, {"Date": 1541527500, "Open": 1226.32, "High": 1226.42, "Low": 1225.72, "Close": 1225.84, "Volume": 456.0, "DI": 1225.7309952152696, "mv": 224.9000000000007, "blance": 224.9000000000007, "buy": 0.009409327991306782, "sell": 0.008100424893200397, "pos": 801}, {"Date": 1541527800, "Open": 1225.85, "High": 1226.06, "Low": 1225.72, "Close": 1225.85, "Volume": 308.0, "DI": 1225.580012639096, "mv": 224.9000000000007, "blance": 224.9000000000007, "buy": 0.0031151159200817347, "sell": 0.007587197236716747, "pos": 802}, {"Date": 1541528100, "Open": 1225.92, "High": 1226.13, "Low": 1225.62, "Close": 1225.73, "Volume": 284.0, "DI": 1225.4044889045124, "mv": 224.9000000000007, "blance": 224.9000000000007, "buy": 0.0036983296740800142, "sell": 0.009069731459021568, "pos": 803}, {"Date": 1541528400, "Open": 1225.71, "High": 1225.72, "Low": 1224.71, "Close": 1225.01, "Volume": 607.0, "DI": 1225.2287203354417, "mv": 224.9000000000007, "blance": 224.9000000000007, "buy": 0.004464672412723303, "sell": 0.007351942826062441, "pos": 804}, {"Date": 1541528700, "Open": 1225.02, "High": 1225.04, "Low": 1224.6, "Close": 1224.72, "Volume": 544.0, "DI": 1225.087024240372, "mv": 224.9000000000007, "blance": 224.9000000000007, "buy": 0.60617995262146, "sell": 0.04726037755608559, "pos": 805}, {"Date": 1541529000, "Open": 1224.75, "High": 1224.82, "Low": 1223.57, "Close": 1223.62, "Volume": 489.0, "DI": 1225.0122072972124, "mv": 224.9000000000007, "blance": 224.9000000000007, "buy": 0.7892566323280334, "sell": 0.07445117086172104, "pos": 806}, {"Date": 1541529300, "Open": 1223.62, "High": 1224.76, "Low": 1223.42, "Close": 1224.56, "Volume": 579.0, "DI": 1225.023799890936, "mv": 224.9000000000007, "blance": 224.9000000000007, "buy": 0.728525698184967, "sell": 0.10009226948022842, "pos": 807}, {"Date": 1541529600, "Open": 1224.57, "High": 1225.05, "Low": 1224.56, "Close": 1224.85, "Volume": 336.0, "DI": 1225.120912520255, "mv": 224.9000000000007, "blance": 224.9000000000007, "buy": 0.919228196144104, "sell": 0.0332406684756279, "pos": 808}, {"Date": 1541529900, "Open": 1224.86, "High": 1225.72, "Low": 1224.69, "Close": 1225.72, "Volume": 370.0, "DI": 1225.284426081564, "mv": 225.4700000000007, "blance": 212.65150000000068, "buy": 0.9232133030891418, "sell": 0.030121898278594017, "pos": 809}, {"Date": 1541530200, "Open": 1225.71, "High": 1225.73, "Low": 1225.55, "Close": 1225.68, "Volume": 176.0, "DI": 1225.4854005741506, "mv": 225.0900000000008, "blance": 200.39430000000067, "buy": 0.9260141253471375, "sell": 0.031771328300237656, "pos": 810}, {"Date": 1541530500, "Open": 1225.7, "High": 1225.78, "Low": 1225.38, "Close": 1225.68, "Volume": 228.0, "DI": 1225.6953309550522, "mv": 224.7900000000009, "blance": 188.13750000000067, "buy": 0.8141810894012451, "sell": 0.05567854642868042, "pos": 811}, {"Date": 1541530800, "Open": 1225.68, "High": 1226.3, "Low": 1225.63, "Close": 1226.27, "Volume": 302.0, "DI": 1225.8931447351563, "mv": 226.4300000000007, "blance": 188.82920000000067, "buy": 0.6443667411804199, "sell": 0.04742567986249924, "pos": 812}, {"Date": 1541531100, "Open": 1226.3, "High": 1226.57, "Low": 1226.16, "Close": 1226.23, "Volume": 279.0, "DI": 1226.0664309484303, "mv": 226.3100000000008, "blance": 188.82920000000067, "buy": 0.038821592926979065, "sell": 0.014364778064191341, "pos": 813}, {"Date": 1541531400, "Open": 1226.2, "High": 1226.38, "Low": 1226.11, "Close": 1226.36, "Volume": 171.0, "DI": 1226.2093276881512, "mv": 226.70000000000044, "blance": 188.82920000000067, "buy": 0.03195825591683388, "sell": 0.014548495411872864, "pos": 814}, {"Date": 1541531700, "Open": 1226.36, "High": 1226.46, "Low": 1226.17, "Close": 1226.37, "Volume": 177.0, "DI": 1226.3184832412278, "mv": 226.73000000000042, "blance": 188.82920000000067, "buy": 0.012226155027747154, "sell": 0.011546477675437927, "pos": 815}, {"Date": 1541532000, "Open": 1226.4, "High": 1226.55, "Low": 1226.15, "Close": 1226.36, "Volume": 136.0, "DI": 1226.390296339448, "mv": 226.70000000000044, "blance": 188.82920000000067, "buy": 0.009472005069255829, "sell": 0.01209802832454443, "pos": 816}, {"Date": 1541532300, "Open": 1226.35, "High": 1227.2, "Low": 1226.25, "Close": 1226.95, "Volume": 206.0, "DI": 1226.4212793177412, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.009764507412910461, "sell": 0.011801958084106445, "pos": 817}, {"Date": 1541532600, "Open": 1227.05, "High": 1227.15, "Low": 1226.75, "Close": 1226.76, "Volume": 141.0, "DI": 1226.4108117896844, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.017690148204565048, "sell": 0.017668746411800385, "pos": 818}, {"Date": 1541532900, "Open": 1226.8, "High": 1226.84, "Low": 1226.36, "Close": 1226.56, "Volume": 199.0, "DI": 1226.3648609447578, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.0067386324517428875, "sell": 0.008523955941200256, "pos": 819}, {"Date": 1541533200, "Open": 1226.55, "High": 1226.58, "Low": 1225.96, "Close": 1226.05, "Volume": 122.0, "DI": 1226.296739005002, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.006983163300901651, "sell": 0.00947559718042612, "pos": 820}, {"Date": 1541533500, "Open": 1226.05, "High": 1226.06, "Low": 1225.85, "Close": 1226.05, "Volume": 106.0, "DI": 1226.2242914623819, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.01141881663352251, "sell": 0.011737283319234848, "pos": 821}, {"Date": 1541533800, "Open": 1226.06, "High": 1226.14, "Low": 1225.83, "Close": 1226.09, "Volume": 127.0, "DI": 1226.1639253144087, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.008269889280200005, "sell": 0.010904059745371342, "pos": 822}, {"Date": 1541534100, "Open": 1226.08, "High": 1226.13, "Low": 1225.7, "Close": 1225.74, "Volume": 111.0, "DI": 1226.1250323579725, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.045580774545669556, "sell": 0.35870689153671265, "pos": 823}, {"Date": 1541534400, "Open": 1225.74, "High": 1226.15, "Low": 1225.74, "Close": 1226.05, "Volume": 157.0, "DI": 1226.1077726545732, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.02354717068374157, "sell": 0.015129294246435165, "pos": 824}, {"Date": 1541534700, "Open": 1226.1, "High": 1226.25, "Low": 1225.95, "Close": 1226.15, "Volume": 151.0, "DI": 1226.104551901783, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.16890807449817657, "sell": 0.05099061504006386, "pos": 825}, {"Date": 1541535000, "Open": 1226.15, "High": 1226.45, "Low": 1226.15, "Close": 1226.45, "Volume": 153.0, "DI": 1226.1051699991604, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.16232281923294067, "sell": 0.07345232367515564, "pos": 826}, {"Date": 1541535300, "Open": 1226.35, "High": 1226.35, "Low": 1226.15, "Close": 1226.16, "Volume": 142.0, "DI": 1226.1024306320096, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.004506431985646486, "sell": 0.005187791306525469, "pos": 827}, {"Date": 1541535600, "Open": 1226.17, "High": 1226.29, "Low": 1226.12, "Close": 1226.15, "Volume": 109.0, "DI": 1226.09557833699, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.3193115293979645, "sell": 0.046648357063531876, "pos": 828}, {"Date": 1541535900, "Open": 1226.15, "High": 1226.18, "Low": 1225.86, "Close": 1225.96, "Volume": 97.0, "DI": 1226.0901397551474, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.10070977360010147, "sell": 0.035862889140844345, "pos": 829}, {"Date": 1541536200, "Open": 1225.96, "High": 1225.98, "Low": 1225.65, "Close": 1225.76, "Volume": 160.0, "DI": 1226.0939012582537, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.021630872040987015, "sell": 0.011090573854744434, "pos": 830}, {"Date": 1541536500, "Open": 1225.76, "High": 1226.12, "Low": 1225.59, "Close": 1226.1, "Volume": 161.0, "DI": 1226.1124858121402, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.5201892256736755, "sell": 0.03913015127182007, "pos": 831}, {"Date": 1541536800, "Open": 1226.05, "High": 1226.26, "Low": 1225.95, "Close": 1226.19, "Volume": 97.0, "DI": 1226.1464510575106, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.6616547703742981, "sell": 0.05394817143678665, "pos": 832}, {"Date": 1541537100, "Open": 1226.15, "High": 1226.26, "Low": 1226.05, "Close": 1226.19, "Volume": 121.0, "DI": 1226.1917316929103, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.02367890626192093, "sell": 0.01685279794037342, "pos": 833}, {"Date": 1541537400, "Open": 1226.19, "High": 1226.51, "Low": 1226.08, "Close": 1226.51, "Volume": 145.0, "DI": 1226.2423366339008, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.03371276333928108, "sell": 0.021267635747790337, "pos": 834}, {"Date": 1541537700, "Open": 1226.37, "High": 1226.5, "Low": 1226.24, "Close": 1226.25, "Volume": 290.0, "DI": 1226.2930493701178, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.018079325556755066, "sell": 0.016669802367687225, "pos": 835}, {"Date": 1541538000, "Open": 1226.33, "High": 1226.58, "Low": 1226.26, "Close": 1226.27, "Volume": 64.0, "DI": 1226.3405938246506, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.008619928732514381, "sell": 0.02222592756152153, "pos": 836}, {"Date": 1541538300, "Open": 1226.27, "High": 1226.36, "Low": 1226.26, "Close": 1226.28, "Volume": 15.0, "DI": 1226.3825213704092, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.00567871518433094, "sell": 0.015341549180448055, "pos": 837}, {"Date": 1541538600, "Open": 1226.26, "High": 1226.39, "Low": 1226.18, "Close": 1226.36, "Volume": 23.0, "DI": 1226.416364935617, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.005398990586400032, "sell": 0.010796225629746914, "pos": 838}, {"Date": 1541538900, "Open": 1226.55, "High": 1226.75, "Low": 1226.54, "Close": 1226.75, "Volume": 25.0, "DI": 1226.4395280635072, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.0061062960885465145, "sell": 0.008771277964115143, "pos": 839}, {"Date": 1541539200, "Open": 1226.74, "High": 1226.75, "Low": 1226.45, "Close": 1226.67, "Volume": 35.0, "DI": 1226.4516608664926, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.0137101411819458, "sell": 0.016875866800546646, "pos": 840}, {"Date": 1541539500, "Open": 1226.69, "High": 1226.75, "Low": 1226.55, "Close": 1226.55, "Volume": 28.0, "DI": 1226.4574723376224, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.009021637961268425, "sell": 0.010425268672406673, "pos": 841}, {"Date": 1541539800, "Open": 1226.55, "High": 1226.67, "Low": 1226.26, "Close": 1226.26, "Volume": 62.0, "DI": 1226.4669326020523, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.013106019236147404, "sell": 0.01884564571082592, "pos": 842}, {"Date": 1541540100, "Open": 1226.26, "High": 1226.26, "Low": 1225.97, "Close": 1226.15, "Volume": 24.0, "DI": 1226.4923809972447, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.024380283430218697, "sell": 0.0232920553535223, "pos": 843}, {"Date": 1541540400, "Open": 1226.15, "High": 1226.25, "Low": 1226.07, "Close": 1226.15, "Volume": 48.0, "DI": 1226.5430656158135, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.007159658242017031, "sell": 0.006605430040508509, "pos": 844}, {"Date": 1541540700, "Open": 1226.25, "High": 1226.68, "Low": 1226.17, "Close": 1226.65, "Volume": 71.0, "DI": 1226.6208651925094, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.006903776433318853, "sell": 0.017067305743694305, "pos": 845}, {"Date": 1541541000, "Open": 1226.65, "High": 1227.19, "Low": 1226.47, "Close": 1227.06, "Volume": 114.0, "DI": 1226.7195984119512, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.008659809827804565, "sell": 0.01452331617474556, "pos": 846}, {"Date": 1541541300, "Open": 1227.06, "High": 1227.07, "Low": 1226.49, "Close": 1226.51, "Volume": 63.0, "DI": 1226.8280557340847, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.00784455519169569, "sell": 0.013947093859314919, "pos": 847}, {"Date": 1541545260, "Open": 1227.23, "High": 1227.3, "Low": 1226.7, "Close": 1227.2, "Volume": 61.0, "DI": 1226.934850228979, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.007139225956052542, "sell": 0.013007220812141895, "pos": 848}, {"Date": 1541545560, "Open": 1227.2, "High": 1227.52, "Low": 1227.2, "Close": 1227.39, "Volume": 20.0, "DI": 1227.0323534394424, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.00847195740789175, "sell": 0.019139030948281288, "pos": 849}, {"Date": 1541545860, "Open": 1227.38, "High": 1227.38, "Low": 1226.79, "Close": 1226.9, "Volume": 62.0, "DI": 1227.1177258418113, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.007430270779877901, "sell": 0.016556525602936745, "pos": 850}, {"Date": 1541546160, "Open": 1227, "High": 1227.23, "Low": 1226.9, "Close": 1227.22, "Volume": 48.0, "DI": 1227.1916338688097, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.01910778321325779, "sell": 0.1622619330883026, "pos": 851}, {"Date": 1541546460, "Open": 1227.17, "High": 1227.32, "Low": 1227.12, "Close": 1227.13, "Volume": 37.0, "DI": 1227.2556603002718, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.01363033801317215, "sell": 0.09849865734577179, "pos": 852}, {"Date": 1541546760, "Open": 1227.19, "High": 1227.62, "Low": 1227.13, "Close": 1227.52, "Volume": 55.0, "DI": 1227.3109417638825, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.010844080708920956, "sell": 0.05179609730839729, "pos": 853}, {"Date": 1541547060, "Open": 1227.54, "High": 1227.55, "Low": 1227.44, "Close": 1227.52, "Volume": 60.0, "DI": 1227.3585362498625, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.008103075437247753, "sell": 0.012110714800655842, "pos": 854}, {"Date": 1541547360, "Open": 1227.52, "High": 1227.72, "Low": 1227.33, "Close": 1227.52, "Volume": 55.0, "DI": 1227.4012053652923, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.008319170214235783, "sell": 0.011186284013092518, "pos": 855}, {"Date": 1541547660, "Open": 1227.52, "High": 1227.52, "Low": 1227.1, "Close": 1227.32, "Volume": 102.0, "DI": 1227.444594395437, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.00750211114063859, "sell": 0.019055696204304695, "pos": 856}, {"Date": 1541547960, "Open": 1227.32, "High": 1227.52, "Low": 1227.22, "Close": 1227.32, "Volume": 89.0, "DI": 1227.4966597555122, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.00875161960721016, "sell": 0.0222555473446846, "pos": 857}, {"Date": 1541548260, "Open": 1227.42, "High": 1227.42, "Low": 1227.26, "Close": 1227.32, "Volume": 41.0, "DI": 1227.5656299345987, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.005570289678871632, "sell": 0.009340389631688595, "pos": 858}, {"Date": 1541548560, "Open": 1227.32, "High": 1227.82, "Low": 1227.32, "Close": 1227.82, "Volume": 93.0, "DI": 1227.6574317698614, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.005723798647522926, "sell": 0.010325501672923565, "pos": 859}, {"Date": 1541548800, "Open": 1227.83, "High": 1228.12, "Low": 1227.54, "Close": 1227.62, "Volume": 109.0, "DI": 1227.7763356991545, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.0062651257030665874, "sell": 0.014157104305922985, "pos": 860}, {"Date": 1541549100, "Open": 1227.53, "High": 1227.92, "Low": 1227.42, "Close": 1227.62, "Volume": 202.0, "DI": 1227.9257254502786, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.005295692011713982, "sell": 0.010781093500554562, "pos": 861}, {"Date": 1541549400, "Open": 1227.62, "High": 1228.16, "Low": 1227.62, "Close": 1227.92, "Volume": 124.0, "DI": 1228.1095041780413, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.006002091336995363, "sell": 0.017195967957377434, "pos": 862}, {"Date": 1541549700, "Open": 1227.99, "High": 1228.72, "Low": 1227.92, "Close": 1228.52, "Volume": 189.0, "DI": 1228.3327198934728, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.005118809640407562, "sell": 0.008503864519298077, "pos": 863}, {"Date": 1541550000, "Open": 1228.52, "High": 1229.13, "Low": 1228.33, "Close": 1228.33, "Volume": 274.0, "DI": 1228.5990177695098, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.004820280242711306, "sell": 0.0048529463820159435, "pos": 864}, {"Date": 1541550300, "Open": 1228.34, "High": 1228.71, "Low": 1228.21, "Close": 1228.21, "Volume": 239.0, "DI": 1228.9036775602758, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.004406214226037264, "sell": 0.00525208655744791, "pos": 865}, {"Date": 1541550600, "Open": 1228.21, "High": 1228.73, "Low": 1228.11, "Close": 1228.5, "Volume": 174.0, "DI": 1229.225842629945, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.005472759250551462, "sell": 0.013460078276693821, "pos": 866}, {"Date": 1541550900, "Open": 1228.53, "High": 1230.23, "Low": 1228.23, "Close": 1230, "Volume": 343.0, "DI": 1229.5261946146088, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.0058709122240543365, "sell": 0.015906313434243202, "pos": 867}, {"Date": 1541551200, "Open": 1230.03, "High": 1232.17, "Low": 1229.9, "Close": 1231.77, "Volume": 1044.0, "DI": 1229.7516366819225, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.004075759556144476, "sell": 0.0072632464580237865, "pos": 868}, {"Date": 1541551500, "Open": 1231.71, "High": 1231.75, "Low": 1230.47, "Close": 1230.51, "Volume": 746.0, "DI": 1229.8490102084897, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.00411009369418025, "sell": 0.005372040905058384, "pos": 869}, {"Date": 1541551800, "Open": 1230.57, "High": 1231, "Low": 1230.27, "Close": 1230.5, "Volume": 583.0, "DI": 1229.7814298838007, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.00424690917134285, "sell": 0.008627819828689098, "pos": 870}, {"Date": 1541552100, "Open": 1230.47, "High": 1230.77, "Low": 1230.26, "Close": 1230.41, "Volume": 475.0, "DI": 1229.5400971561385, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.0045698401518166065, "sell": 0.006523309275507927, "pos": 871}, {"Date": 1541552400, "Open": 1230.42, "High": 1231.21, "Low": 1228.99, "Close": 1229.49, "Volume": 771.0, "DI": 1229.1478711916504, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.005028488580137491, "sell": 0.004485564772039652, "pos": 872}, {"Date": 1541552700, "Open": 1229.49, "High": 1229.52, "Low": 1228.19, "Close": 1228.19, "Volume": 499.0, "DI": 1228.6558151311133, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.004299544729292393, "sell": 0.009371261112391949, "pos": 873}, {"Date": 1541553000, "Open": 1228.19, "High": 1228.99, "Low": 1228.19, "Close": 1228.64, "Volume": 267.0, "DI": 1228.1342797654033, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.0027456029783934355, "sell": 0.00445327116176486, "pos": 874}, {"Date": 1541553300, "Open": 1228.63, "High": 1228.69, "Low": 1227.01, "Close": 1227.09, "Volume": 717.0, "DI": 1227.6581092762558, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.012233145534992218, "sell": 0.004410253372043371, "pos": 875}, {"Date": 1541553600, "Open": 1227.02, "High": 1227.7, "Low": 1222.91, "Close": 1224.02, "Volume": 1377.0, "DI": 1227.2866652966131, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.01274079829454422, "sell": 0.0041329525411129, "pos": 876}, {"Date": 1541553900, "Open": 1223.97, "High": 1226.61, "Low": 1223.66, "Close": 1225.92, "Volume": 999.0, "DI": 1227.0454095240898, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.0019276540260761976, "sell": 0.0058819204568862915, "pos": 877}, {"Date": 1541554200, "Open": 1225.95, "High": 1227.98, "Low": 1225.71, "Close": 1227.96, "Volume": 892.0, "DI": 1226.918643509076, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.007389601785689592, "sell": 0.005373235791921616, "pos": 878}, {"Date": 1541554500, "Open": 1228.03, "High": 1228.13, "Low": 1227.23, "Close": 1227.73, "Volume": 698.0, "DI": 1226.8591219250607, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.010355639271438122, "sell": 0.006369361653923988, "pos": 879}, {"Date": 1541554800, "Open": 1227.73, "High": 1228.13, "Low": 1226.67, "Close": 1226.83, "Volume": 473.0, "DI": 1226.8101433491465, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.004814460873603821, "sell": 0.004519361071288586, "pos": 880}, {"Date": 1541555100, "Open": 1226.83, "High": 1227.2, "Low": 1225.97, "Close": 1227.14, "Volume": 499.0, "DI": 1226.7265115599794, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.003658127272501588, "sell": 0.006716055329889059, "pos": 881}, {"Date": 1541555400, "Open": 1227.06, "High": 1227.61, "Low": 1226.61, "Close": 1227.14, "Volume": 320.0, "DI": 1226.5889632272279, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.0026880453806370497, "sell": 0.009409368969500065, "pos": 882}, {"Date": 1541555700, "Open": 1227.14, "High": 1227.14, "Low": 1226.24, "Close": 1226.85, "Volume": 391.0, "DI": 1226.4052216108016, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.005866524763405323, "sell": 0.009388587437570095, "pos": 883}, {"Date": 1541556000, "Open": 1226.85, "High": 1226.85, "Low": 1225.15, "Close": 1225.78, "Volume": 633.0, "DI": 1226.202698378087, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.002885015681385994, "sell": 0.010050060227513313, "pos": 884}, {"Date": 1541556300, "Open": 1225.75, "High": 1226.02, "Low": 1225.22, "Close": 1225.57, "Volume": 644.0, "DI": 1226.018441066246, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.0035087144933640957, "sell": 0.0129788713529706, "pos": 885}, {"Date": 1541556600, "Open": 1225.57, "High": 1226.13, "Low": 1225.26, "Close": 1225.58, "Volume": 456.0, "DI": 1225.8892429120847, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.024281730875372887, "sell": 0.012668528594076633, "pos": 886}, {"Date": 1541556900, "Open": 1225.57, "High": 1225.78, "Low": 1225.08, "Close": 1225.38, "Volume": 404.0, "DI": 1225.8413696398375, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.5489316582679749, "sell": 0.03853393346071243, "pos": 887}, {"Date": 1541557200, "Open": 1225.43, "High": 1225.43, "Low": 1224.59, "Close": 1224.69, "Volume": 299.0, "DI": 1225.8823365230003, "mv": 227.70000000000064, "blance": 227.70000000000064, "buy": 0.8673486709594727, "sell": 0.032214727252721786, "pos": 888}, {"Date": 1541557500, "Open": 1224.69, "High": 1225.43, "Low": 1224.03, "Close": 1225.43, "Volume": 385.0, "DI": 1225.9987047773955, "mv": 228.14000000000073, "blance": 215.45310000000063, "buy": 0.9178540706634521, "sell": 0.030670979991555214, "pos": 889}, {"Date": 1541557800, "Open": 1225.41, "High": 1228.23, "Low": 1225.3, "Close": 1227.61, "Volume": 668.0, "DI": 1226.1601187034073, "mv": 230.2800000000005, "blance": 216.14570000000063, "buy": 0.925235390663147, "sell": 0.03308235853910446, "pos": 890}, {"Date": 1541558100, "Open": 1227.53, "High": 1228.11, "Low": 1226.11, "Close": 1226.54, "Volume": 560.0, "DI": 1226.3298103295886, "mv": 227.7300000000007, "blance": 216.8239000000006, "buy": 0.608575165271759, "sell": 0.07978107780218124, "pos": 891}, {"Date": 1541558400, "Open": 1226.53, "High": 1227.02, "Low": 1226.21, "Close": 1226.41, "Volume": 342.0, "DI": 1226.4776577360121, "mv": 228.00000000000065, "blance": 228.00000000000065, "buy": 0.8856237530708313, "sell": 0.036260027438402176, "pos": 892}, {"Date": 1541558700, "Open": 1226.51, "High": 1227.4, "Low": 1226.27, "Close": 1226.9, "Volume": 408.0, "DI": 1226.5882248406162, "mv": 228.19000000000074, "blance": 215.73590000000064, "buy": 0.8930827975273132, "sell": 0.02965719811618328, "pos": 893}, {"Date": 1541559000, "Open": 1226.9, "High": 1227.09, "Low": 1226.09, "Close": 1226.93, "Volume": 274.0, "DI": 1226.6615895165714, "mv": 227.9500000000007, "blance": 203.46690000000063, "buy": 0.9243761301040649, "sell": 0.030123842880129814, "pos": 894}, {"Date": 1541559300, "Open": 1227, "High": 1227.1, "Low": 1225.6, "Close": 1226.9, "Volume": 383.0, "DI": 1226.707757932703, "mv": 225.47000000000065, "blance": 213.5307000000007, "buy": 0.9268699884414673, "sell": 0.030126366764307022, "pos": 895}, {"Date": 1541559600, "Open": 1226.9, "High": 1227, "Low": 1226.42, "Close": 1226.6, "Volume": 399.0, "DI": 1226.7403790756418, "mv": 224.5700000000003, "blance": 201.2617000000007, "buy": 0.9240367412567139, "sell": 0.02952452376484871, "pos": 896}, {"Date": 1541559900, "Open": 1226.63, "High": 1227.1, "Low": 1226.39, "Close": 1226.79, "Volume": 267.0, "DI": 1226.773393068753, "mv": 224.84000000000054, "blance": 188.9957000000007, "buy": 0.9306771159172058, "sell": 0.032244972884655, "pos": 897}, {"Date": 1541560200, "Open": 1226.79, "High": 1227.57, "Low": 1226.78, "Close": 1226.89, "Volume": 365.0, "DI": 1226.8205017645023, "mv": 224.94000000000113, "blance": 176.7278000000007, "buy": 0.9140441417694092, "sell": 0.051171768456697464, "pos": 898}, {"Date": 1541560500, "Open": 1226.9, "High": 1227.09, "Low": 1226.49, "Close": 1226.51, "Volume": 261.0, "DI": 1226.8951518504828, "mv": 222.74000000000063, "blance": 164.4589000000007, "buy": 0.9025611281394958, "sell": 0.05438445508480072, "pos": 899}, {"Date": 1541560800, "Open": 1226.39, "High": 1226.79, "Low": 1225.93, "Close": 1226.69, "Volume": 207.0, "DI": 1227.0096416445426, "mv": 221.07000000000124, "blance": 196.86890000000088, "buy": 0.9292466640472412, "sell": 0.03045816719532013, "pos": 900}, {"Date": 1541561100, "Open": 1226.7, "High": 1227.09, "Low": 1226.42, "Close": 1226.49, "Volume": 173.0, "DI": 1227.1722104711712, "mv": 220.17000000000118, "blance": 184.60200000000088, "buy": 0.9013670086860657, "sell": 0.029133273288607597, "pos": 901}, {"Date": 1541561400, "Open": 1226.59, "High": 1227.92, "Low": 1226.59, "Close": 1227.79, "Volume": 285.0, "DI": 1227.3849809327112, "mv": 224.50000000000074, "blance": 211.2351000000009, "buy": 0.9213317036628723, "sell": 0.03076019696891308, "pos": 902}, {"Date": 1541561700, "Open": 1227.89, "High": 1228.32, "Low": 1227.12, "Close": 1227.39, "Volume": 288.0, "DI": 1227.6415962407727, "mv": 223.50000000000108, "blance": 211.9221000000009, "buy": 0.822838306427002, "sell": 0.04495358094573021, "pos": 903}, {"Date": 1541562000, "Open": 1227.41, "High": 1227.89, "Low": 1227.39, "Close": 1227.79, "Volume": 142.0, "DI": 1227.9279686259733, "mv": 224.00000000000074, "blance": 199.6482000000009, "buy": 0.8935205936431885, "sell": 0.03832465410232544, "pos": 904}, {"Date": 1541562300, "Open": 1227.78, "High": 1228.29, "Low": 1227.69, "Close": 1228.1, "Volume": 75.0, "DI": 1228.2238571454302, "mv": 224.63000000000062, "blance": 187.37030000000092, "buy": 0.8803005218505859, "sell": 0.04423396661877632, "pos": 905}, {"Date": 1541562600, "Open": 1228.19, "High": 1228.89, "Low": 1228.19, "Close": 1228.69, "Volume": 354.0, "DI": 1228.5055771485875, "mv": 226.59000000000103, "blance": 214.01900000000094, "buy": 0.8824660778045654, "sell": 0.04289040341973305, "pos": 906}, {"Date": 1541562900, "Open": 1228.67, "High": 1229.59, "Low": 1228.59, "Close": 1229.49, "Volume": 326.0, "DI": 1228.7515999777802, "mv": 227.50000000000094, "blance": 214.71310000000094, "buy": 0.8490012884140015, "sell": 0.040228039026260376, "pos": 907}, {"Date": 1541563200, "Open": 1229.49, "High": 1230.12, "Low": 1229.19, "Close": 1230, "Volume": 375.0, "DI": 1228.9492908365344, "mv": 227.910000000001, "blance": 215.4051000000009, "buy": 0.12741129100322723, "sell": 0.020646832883358, "pos": 908}, {"Date": 1541563500, "Open": 1229.9, "High": 1229.9, "Low": 1228.9, "Close": 1229, "Volume": 128.0, "DI": 1229.0992584520582, "mv": 226.910000000001, "blance": 215.4051000000009, "buy": 0.005757712293416262, "sell": 0.005622080061584711, "pos": 909}, {"Date": 1541563800, "Open": 1229, "High": 1229.29, "Low": 1228.79, "Close": 1229, "Volume": 140.0, "DI": 1229.2139205451767, "mv": 226.910000000001, "blance": 215.4051000000009, "buy": 0.009271439164876938, "sell": 0.008833156898617744, "pos": 910}, {"Date": 1541564100, "Open": 1229, "High": 1229, "Low": 1228.4, "Close": 1228.9, "Volume": 137.0, "DI": 1229.309459447616, "mv": 226.60000000000096, "blance": 226.60000000000096, "buy": 0.013230455107986927, "sell": 0.008097910322248936, "pos": 911}, {"Date": 1541564400, "Open": 1229, "High": 1229.62, "Low": 1228.7, "Close": 1229.5, "Volume": 122.0, "DI": 1229.397261472801, "mv": 226.60000000000096, "blance": 226.60000000000096, "buy": 0.04505437985062599, "sell": 0.01435516681522131, "pos": 912}, {"Date": 1541564700, "Open": 1229.6, "High": 1230, "Low": 1229.5, "Close": 1229.9, "Volume": 136.0, "DI": 1229.4791262730112, "mv": 226.60000000000096, "blance": 226.60000000000096, "buy": 0.012056093662977219, "sell": 0.006062323227524757, "pos": 913}, {"Date": 1541565000, "Open": 1229.91, "High": 1230.03, "Low": 1229.49, "Close": 1229.89, "Volume": 155.0, "DI": 1229.5493379343336, "mv": 226.60000000000096, "blance": 226.60000000000096, "buy": 0.003933710977435112, "sell": 0.00499674491584301, "pos": 914}, {"Date": 1541565300, "Open": 1229.81, "High": 1230.3, "Low": 1229.28, "Close": 1229.59, "Volume": 136.0, "DI": 1229.5994897454332, "mv": 226.60000000000096, "blance": 226.60000000000096, "buy": 0.0032676004339009523, "sell": 0.00480558630079031, "pos": 915}, {"Date": 1541565600, "Open": 1229.49, "High": 1229.8, "Low": 1229.18, "Close": 1229.58, "Volume": 189.0, "DI": 1229.623180445652, "mv": 226.60000000000096, "blance": 226.60000000000096, "buy": 0.004009354393929243, "sell": 0.004571559373289347, "pos": 916}, {"Date": 1541565900, "Open": 1229.58, "High": 1229.92, "Low": 1229.57, "Close": 1229.79, "Volume": 151.0, "DI": 1229.6176612359832, "mv": 226.60000000000096, "blance": 226.60000000000096, "buy": 0.012986654415726662, "sell": 0.00927246455103159, "pos": 917}, {"Date": 1541566200, "Open": 1229.7, "High": 1230.09, "Low": 1229.57, "Close": 1229.99, "Volume": 107.0, "DI": 1229.5834919005147, "mv": 226.60000000000096, "blance": 226.60000000000096, "buy": 0.009837762452661991, "sell": 0.007041534874588251, "pos": 918}, {"Date": 1541566500, "Open": 1230.09, "High": 1230.09, "Low": 1229.25, "Close": 1229.46, "Volume": 108.0, "DI": 1229.523572627295, "mv": 226.60000000000096, "blance": 226.60000000000096, "buy": 0.008063904941082, "sell": 0.008598058484494686, "pos": 919}, {"Date": 1541566800, "Open": 1229.47, "High": 1229.87, "Low": 1229.35, "Close": 1229.45, "Volume": 141.0, "DI": 1229.4423673583974, "mv": 226.60000000000096, "blance": 226.60000000000096, "buy": 0.04407886788249016, "sell": 0.02636396512389183, "pos": 920}, {"Date": 1541567100, "Open": 1229.39, "High": 1229.45, "Low": 1229.05, "Close": 1229.18, "Volume": 145.0, "DI": 1229.344565724495, "mv": 226.60000000000096, "blance": 226.60000000000096, "buy": 0.01035367976874113, "sell": 0.007673895452171564, "pos": 921}, {"Date": 1541567400, "Open": 1229.17, "High": 1229.45, "Low": 1228.85, "Close": 1229.45, "Volume": 110.0, "DI": 1229.234209874916, "mv": 226.60000000000096, "blance": 226.60000000000096, "buy": 0.06996101140975952, "sell": 0.011838882230222225, "pos": 922}, {"Date": 1541567700, "Open": 1229.38, "High": 1229.45, "Low": 1228.85, "Close": 1229.15, "Volume": 66.0, "DI": 1229.1144640056655, "mv": 226.60000000000096, "blance": 226.60000000000096, "buy": 0.06890705972909927, "sell": 0.012573892250657082, "pos": 923}, {"Date": 1541568000, "Open": 1229.25, "High": 1229.35, "Low": 1228.94, "Close": 1229.05, "Volume": 69.0, "DI": 1228.9888409406262, "mv": 226.60000000000096, "blance": 226.60000000000096, "buy": 0.014931116253137589, "sell": 0.007203393150120974, "pos": 924}, {"Date": 1541568300, "Open": 1228.94, "High": 1229.19, "Low": 1228.75, "Close": 1228.95, "Volume": 70.0, "DI": 1228.863286860258, "mv": 226.60000000000096, "blance": 226.60000000000096, "buy": 0.02412215806543827, "sell": 0.00972211454063654, "pos": 925}, {"Date": 1541568600, "Open": 1229.05, "High": 1229.05, "Low": 1228.55, "Close": 1228.55, "Volume": 194.0, "DI": 1228.7468306952196, "mv": 226.60000000000096, "blance": 226.60000000000096, "buy": 0.06560344994068146, "sell": 0.013405395671725273, "pos": 926}, {"Date": 1541568900, "Open": 1228.5, "High": 1228.65, "Low": 1228.09, "Close": 1228.37, "Volume": 144.0, "DI": 1228.6499186813362, "mv": 226.60000000000096, "blance": 226.60000000000096, "buy": 0.008584012277424335, "sell": 0.006422712001949549, "pos": 927}, {"Date": 1541569200, "Open": 1228.36, "High": 1228.55, "Low": 1228.2, "Close": 1228.25, "Volume": 127.0, "DI": 1228.580446675183, "mv": 226.60000000000096, "blance": 226.60000000000096, "buy": 0.0038631565403193235, "sell": 0.006530990824103355, "pos": 928}, {"Date": 1541569500, "Open": 1228.26, "High": 1228.46, "Low": 1228.15, "Close": 1228.26, "Volume": 68.0, "DI": 1228.5400297134304, "mv": 226.60000000000096, "blance": 226.60000000000096, "buy": 0.004844227805733681, "sell": 0.006071498617529869, "pos": 929}, {"Date": 1541569800, "Open": 1228.23, "High": 1228.56, "Low": 1228.2, "Close": 1228.45, "Volume": 95.0, "DI": 1228.5226736740342, "mv": 226.60000000000096, "blance": 226.60000000000096, "buy": 0.011354416608810425, "sell": 0.005328650586307049, "pos": 930}, {"Date": 1541570100, "Open": 1228.46, "High": 1229.16, "Low": 1228.16, "Close": 1228.86, "Volume": 280.0, "DI": 1228.517627372364, "mv": 226.60000000000096, "blance": 226.60000000000096, "buy": 0.03844194486737251, "sell": 0.00858710240572691, "pos": 931}, {"Date": 1541570400, "Open": 1228.83, "High": 1229.17, "Low": 1228.46, "Close": 1228.56, "Volume": 188.0, "DI": 1228.5153137240575, "mv": 226.60000000000096, "blance": 226.60000000000096, "buy": 0.005964759271591902, "sell": 0.0052889082580804825, "pos": 932}, {"Date": 1541570700, "Open": 1228.57, "High": 1229.06, "Low": 1228.56, "Close": 1228.76, "Volume": 124.0, "DI": 1228.511811577836, "mv": 226.60000000000096, "blance": 226.60000000000096, "buy": 0.021548228338360786, "sell": 0.01092354767024517, "pos": 933}, {"Date": 1541571000, "Open": 1228.66, "High": 1228.96, "Low": 1227.85, "Close": 1228.06, "Volume": 218.0, "DI": 1228.5097270609867, "mv": 226.60000000000096, "blance": 226.60000000000096, "buy": 0.008828912861645222, "sell": 0.00777277909219265, "pos": 934}, {"Date": 1541571300, "Open": 1228.08, "High": 1228.29, "Low": 1227.84, "Close": 1228.27, "Volume": 146.0, "DI": 1228.5142265776412, "mv": 226.60000000000096, "blance": 226.60000000000096, "buy": 0.038830868899822235, "sell": 0.012961255386471748, "pos": 935}, {"Date": 1541571600, "Open": 1228.24, "High": 1228.63, "Low": 1228.13, "Close": 1228.43, "Volume": 91.0, "DI": 1228.5270980363885, "mv": 226.60000000000096, "blance": 226.60000000000096, "buy": 0.15299491584300995, "sell": 0.021171245723962784, "pos": 936}, {"Date": 1541571900, "Open": 1228.47, "High": 1228.77, "Low": 1228.33, "Close": 1228.73, "Volume": 116.0, "DI": 1228.5440763706506, "mv": 226.60000000000096, "blance": 226.60000000000096, "buy": 0.7785563468933105, "sell": 0.040945760905742645, "pos": 937}, {"Date": 1541572200, "Open": 1228.73, "High": 1228.84, "Low": 1228.63, "Close": 1228.64, "Volume": 75.0, "DI": 1228.5571879332394, "mv": 226.60000000000096, "blance": 226.60000000000096, "buy": 0.9158706665039062, "sell": 0.029782287776470184, "pos": 938}, {"Date": 1541572500, "Open": 1228.67, "High": 1229.19, "Low": 1228.67, "Close": 1228.93, "Volume": 129.0, "DI": 1228.5614393377446, "mv": 226.59000000000088, "blance": 214.31360000000097, "buy": 0.9227227568626404, "sell": 0.031471144407987595, "pos": 939}, {"Date": 1541572800, "Open": 1228.85, "High": 1229.09, "Low": 1228.7, "Close": 1228.7, "Volume": 54.0, "DI": 1228.5612847184698, "mv": 225.83000000000078, "blance": 202.02430000000098, "buy": 0.03646029531955719, "sell": 0.019116712734103203, "pos": 940}, {"Date": 1541573100, "Open": 1228.63, "High": 1228.63, "Low": 1228.13, "Close": 1228.23, "Volume": 80.0, "DI": 1228.5723539473345, "mv": 224.79000000000087, "blance": 213.213600000001, "buy": 0.06822142004966736, "sell": 0.025967290624976158, "pos": 941}, {"Date": 1541573400, "Open": 1228.24, "High": 1228.45, "Low": 1227.82, "Close": 1228.23, "Volume": 170.0, "DI": 1228.6170615106803, "mv": 224.40000000000106, "blance": 224.40000000000106, "buy": 0.9157953262329102, "sell": 0.040411531925201416, "pos": 942}, {"Date": 1541573700, "Open": 1228.24, "High": 1228.34, "Low": 1227.85, "Close": 1228.14, "Volume": 155.0, "DI": 1228.7160833656249, "mv": 224.0100000000012, "blance": 212.11770000000107, "buy": 0.32526227831840515, "sell": 0.04928307235240936, "pos": 943}, {"Date": 1541574000, "Open": 1228.07, "High": 1228.57, "Low": 1227.63, "Close": 1228.46, "Volume": 299.0, "DI": 1228.8802496555136, "mv": 224.33000000000115, "blance": 212.11770000000107, "buy": 0.030725689604878426, "sell": 0.024281291291117668, "pos": 944}, {"Date": 1541574300, "Open": 1228.47, "High": 1229.57, "Low": 1228.47, "Close": 1229.57, "Volume": 155.0, "DI": 1229.1070632173728, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.003962673246860504, "sell": 0.009111545979976654, "pos": 945}, {"Date": 1541574600, "Open": 1229.56, "High": 1229.78, "Low": 1229.15, "Close": 1229.25, "Volume": 564.0, "DI": 1229.3815433916209, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.006599093321710825, "sell": 0.012283745221793652, "pos": 946}, {"Date": 1541574900, "Open": 1229.25, "High": 1229.65, "Low": 1228.95, "Close": 1229.65, "Volume": 404.0, "DI": 1229.679915244888, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.01598118618130684, "sell": 0.012470701709389687, "pos": 947}, {"Date": 1541575200, "Open": 1229.65, "High": 1229.94, "Low": 1229.55, "Close": 1229.86, "Volume": 398.0, "DI": 1229.9738502543967, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.030456576496362686, "sell": 0.014236154034733772, "pos": 948}, {"Date": 1541575500, "Open": 1229.85, "High": 1231.03, "Low": 1229.84, "Close": 1230.83, "Volume": 688.0, "DI": 1230.234781072069, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.07349677383899689, "sell": 0.019418900832533836, "pos": 949}, {"Date": 1541575800, "Open": 1230.83, "High": 1231.53, "Low": 1230.63, "Close": 1231.52, "Volume": 830.0, "DI": 1230.4407531515187, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.014865010045468807, "sell": 0.012400150299072266, "pos": 950}, {"Date": 1541576100, "Open": 1231.52, "High": 1231.57, "Low": 1230.71, "Close": 1231.21, "Volume": 652.0, "DI": 1230.5836090056687, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.006654480006545782, "sell": 0.012191344052553177, "pos": 951}, {"Date": 1541576400, "Open": 1231.13, "High": 1231.13, "Low": 1230.59, "Close": 1230.69, "Volume": 724.0, "DI": 1230.6734343553885, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.006959420163184404, "sell": 0.015998363494873047, "pos": 952}, {"Date": 1541576700, "Open": 1230.69, "High": 1231.05, "Low": 1230.27, "Close": 1230.31, "Volume": 640.0, "DI": 1230.7357427116835, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.007807456888258457, "sell": 0.00857968907803297, "pos": 953}, {"Date": 1541577000, "Open": 1230.31, "High": 1230.61, "Low": 1230.07, "Close": 1230.58, "Volume": 480.0, "DI": 1230.8025539805224, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.009531049989163876, "sell": 0.007954655215144157, "pos": 954}, {"Date": 1541577300, "Open": 1230.58, "High": 1230.81, "Low": 1230.31, "Close": 1230.48, "Volume": 612.0, "DI": 1230.900134058736, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.008967871777713299, "sell": 0.006027934607118368, "pos": 955}, {"Date": 1541577600, "Open": 1230.41, "High": 1231.01, "Low": 1230.37, "Close": 1230.64, "Volume": 1070.0, "DI": 1231.0393080222439, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.00663410872220993, "sell": 0.005465618334710598, "pos": 956}, {"Date": 1541577900, "Open": 1230.64, "High": 1231.07, "Low": 1230.53, "Close": 1230.77, "Volume": 848.0, "DI": 1231.2128773156778, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.0058083562180399895, "sell": 0.005156249273568392, "pos": 957}, {"Date": 1541578200, "Open": 1230.77, "High": 1232.32, "Low": 1230.77, "Close": 1232.31, "Volume": 1148.0, "DI": 1231.3997843263294, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.0054809218272566795, "sell": 0.005085875280201435, "pos": 958}, {"Date": 1541578500, "Open": 1232.32, "High": 1232.65, "Low": 1231.72, "Close": 1231.82, "Volume": 1328.0, "DI": 1231.57378742037, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.004737995099276304, "sell": 0.008714730851352215, "pos": 959}, {"Date": 1541578800, "Open": 1231.75, "High": 1232.4, "Low": 1231.62, "Close": 1232.1, "Volume": 774.0, "DI": 1231.7130083494776, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.004413778427988291, "sell": 0.00804879143834114, "pos": 960}, {"Date": 1541579100, "Open": 1232.06, "High": 1232.1, "Low": 1231.39, "Close": 1231.59, "Volume": 918.0, "DI": 1231.806026309353, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.0036325363907963037, "sell": 0.008318575099110603, "pos": 961}, {"Date": 1541579400, "Open": 1231.68, "High": 1232.54, "Low": 1231.51, "Close": 1232.41, "Volume": 733.0, "DI": 1231.8543457273317, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.0038016873877495527, "sell": 0.004430963657796383, "pos": 962}, {"Date": 1541579700, "Open": 1232.4, "High": 1232.44, "Low": 1231.66, "Close": 1232.28, "Volume": 849.0, "DI": 1231.8715747236051, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.003640594892203808, "sell": 0.006844890303909779, "pos": 963}, {"Date": 1541580000, "Open": 1232.28, "High": 1232.32, "Low": 1231.49, "Close": 1231.91, "Volume": 757.0, "DI": 1231.8807819979527, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.003824919695034623, "sell": 0.005920008756220341, "pos": 964}, {"Date": 1541580300, "Open": 1231.91, "High": 1231.93, "Low": 1231.43, "Close": 1231.7, "Volume": 429.0, "DI": 1231.909045843015, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.0039048301987349987, "sell": 0.004481886513531208, "pos": 965}, {"Date": 1541580600, "Open": 1231.71, "High": 1231.79, "Low": 1231, "Close": 1231.04, "Volume": 582.0, "DI": 1231.97873755793, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.005839973222464323, "sell": 0.0066770766861736774, "pos": 966}, {"Date": 1541580900, "Open": 1231.03, "High": 1231.37, "Low": 1230.91, "Close": 1231.2, "Volume": 764.0, "DI": 1232.0985836314883, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.003960889298468828, "sell": 0.009503628127276897, "pos": 967}, {"Date": 1541581200, "Open": 1231.19, "High": 1233.01, "Low": 1231.19, "Close": 1232.98, "Volume": 904.0, "DI": 1232.2600926085781, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.0032680833246558905, "sell": 0.008502335287630558, "pos": 968}, {"Date": 1541581500, "Open": 1232.98, "High": 1233.22, "Low": 1232.48, "Close": 1232.91, "Volume": 890.0, "DI": 1232.4415521343224, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.005148953292518854, "sell": 0.004975564777851105, "pos": 969}, {"Date": 1541581800, "Open": 1232.91, "High": 1233.18, "Low": 1232.67, "Close": 1233.17, "Volume": 1012.0, "DI": 1232.6191477368995, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.006702021230012178, "sell": 0.010709146037697792, "pos": 970}, {"Date": 1541582100, "Open": 1233.17, "High": 1233.17, "Low": 1232.56, "Close": 1232.61, "Volume": 867.0, "DI": 1232.776765861696, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.006860761437565088, "sell": 0.014197070151567459, "pos": 971}, {"Date": 1541582400, "Open": 1232.6, "High": 1233.32, "Low": 1232.58, "Close": 1233.07, "Volume": 769.0, "DI": 1232.9109977909236, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.005593635141849518, "sell": 0.02083170972764492, "pos": 972}, {"Date": 1541582700, "Open": 1233.08, "High": 1233.3, "Low": 1232.97, "Close": 1233.08, "Volume": 730.0, "DI": 1233.0285225081232, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.005156464409083128, "sell": 0.01638520322740078, "pos": 973}, {"Date": 1541583000, "Open": 1233.09, "High": 1233.13, "Low": 1232.58, "Close": 1232.85, "Volume": 641.0, "DI": 1233.1401011290627, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.004687096923589706, "sell": 0.0144527992233634, "pos": 974}, {"Date": 1541583300, "Open": 1232.83, "High": 1233.32, "Low": 1232.59, "Close": 1233.24, "Volume": 818.0, "DI": 1233.2541603311747, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.005112885031849146, "sell": 0.005374514032155275, "pos": 975}, {"Date": 1541583600, "Open": 1233.24, "High": 1233.81, "Low": 1233.14, "Close": 1233.64, "Volume": 643.0, "DI": 1233.3744173514472, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.0054398211650550365, "sell": 0.0057912287302315235, "pos": 976}, {"Date": 1541583900, "Open": 1233.67, "High": 1233.74, "Low": 1233.25, "Close": 1233.44, "Volume": 665.0, "DI": 1233.5007255887638, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.005312970373779535, "sell": 0.00816583726555109, "pos": 977}, {"Date": 1541584200, "Open": 1233.44, "High": 1234.13, "Low": 1233.37, "Close": 1233.77, "Volume": 837.0, "DI": 1233.6308515800483, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.005408323835581541, "sell": 0.011244546622037888, "pos": 978}, {"Date": 1541584500, "Open": 1233.75, "High": 1233.92, "Low": 1233.34, "Close": 1233.45, "Volume": 710.0, "DI": 1233.7612668653571, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.005350499879568815, "sell": 0.013723443262279034, "pos": 979}, {"Date": 1541584800, "Open": 1233.45, "High": 1234.05, "Low": 1233.43, "Close": 1234.05, "Volume": 628.0, "DI": 1233.886693544685, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.006197853479534388, "sell": 0.016311462968587875, "pos": 980}, {"Date": 1541585100, "Open": 1234.02, "High": 1234.58, "Low": 1233.88, "Close": 1233.97, "Volume": 806.0, "DI": 1233.9981932557303, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.005836182273924351, "sell": 0.014836166054010391, "pos": 981}, {"Date": 1541585400, "Open": 1233.98, "High": 1234.37, "Low": 1233.87, "Close": 1234.27, "Volume": 407.0, "DI": 1234.0835371844155, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.005635086912661791, "sell": 0.011769605800509453, "pos": 982}, {"Date": 1541585700, "Open": 1234.27, "High": 1234.6, "Low": 1233.57, "Close": 1234.58, "Volume": 670.0, "DI": 1234.1302809880767, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.004951410461217165, "sell": 0.014383525587618351, "pos": 983}, {"Date": 1541586000, "Open": 1234.57, "High": 1234.99, "Low": 1234.54, "Close": 1234.76, "Volume": 616.0, "DI": 1234.1310815276504, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.0060400464572012424, "sell": 0.013478090986609459, "pos": 984}, {"Date": 1541586300, "Open": 1234.77, "High": 1234.88, "Low": 1234.17, "Close": 1234.45, "Volume": 555.0, "DI": 1234.0883916955277, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.006008761934936047, "sell": 0.0103922039270401, "pos": 985}, {"Date": 1541586600, "Open": 1234.46, "High": 1234.67, "Low": 1233.51, "Close": 1233.61, "Volume": 642.0, "DI": 1234.0150894806902, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.0063719660975039005, "sell": 0.018927808851003647, "pos": 986}, {"Date": 1541586900, "Open": 1233.61, "High": 1233.78, "Low": 1233.43, "Close": 1233.54, "Volume": 791.0, "DI": 1233.9310034499385, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.0042634643614292145, "sell": 0.018621603026986122, "pos": 987}, {"Date": 1541587200, "Open": 1233.54, "High": 1233.85, "Low": 1233.54, "Close": 1233.78, "Volume": 629.0, "DI": 1233.8571450817037, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.004259016830474138, "sell": 0.007957239635288715, "pos": 988}, {"Date": 1541587500, "Open": 1233.79, "High": 1233.84, "Low": 1233.54, "Close": 1233.65, "Volume": 561.0, "DI": 1233.8093453944075, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.003750103758648038, "sell": 0.007761245593428612, "pos": 989}, {"Date": 1541587800, "Open": 1233.68, "High": 1233.8, "Low": 1233.45, "Close": 1233.65, "Volume": 655.0, "DI": 1233.7969746685937, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.004030936397612095, "sell": 0.00851521734148264, "pos": 990}, {"Date": 1541588100, "Open": 1233.65, "High": 1233.89, "Low": 1233.65, "Close": 1233.67, "Volume": 656.0, "DI": 1233.8233405399317, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.0047891102731227875, "sell": 0.007555284071713686, "pos": 991}, {"Date": 1541588400, "Open": 1233.68, "High": 1233.8, "Low": 1233.4, "Close": 1233.67, "Volume": 740.0, "DI": 1233.8869723071136, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.014088737778365612, "sell": 0.0059723323211073875, "pos": 992}, {"Date": 1541588700, "Open": 1233.67, "High": 1233.99, "Low": 1233.67, "Close": 1233.91, "Volume": 513.0, "DI": 1233.9822088982241, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.030791498720645905, "sell": 0.008986949920654297, "pos": 993}, {"Date": 1541589000, "Open": 1233.92, "High": 1233.99, "Low": 1233.59, "Close": 1233.89, "Volume": 692.0, "DI": 1234.0985893879947, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.016108304262161255, "sell": 0.00735845509916544, "pos": 994}, {"Date": 1541589300, "Open": 1233.91, "High": 1234.68, "Low": 1233.77, "Close": 1234.67, "Volume": 723.0, "DI": 1234.2200175719713, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.13423261046409607, "sell": 0.03405764698982239, "pos": 995}, {"Date": 1541589600, "Open": 1234.61, "High": 1235.15, "Low": 1234.38, "Close": 1234.39, "Volume": 580.0, "DI": 1234.325366479342, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.010718466714024544, "sell": 0.014148004353046417, "pos": 996}, {"Date": 1541589900, "Open": 1234.38, "High": 1234.59, "Low": 1233.98, "Close": 1233.98, "Volume": 400.0, "DI": 1234.3907730911383, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.004035260993987322, "sell": 0.024546628817915916, "pos": 997}, {"Date": 1541590200, "Open": 1234.07, "High": 1236.41, "Low": 1234.07, "Close": 1235.57, "Volume": 752.0, "DI": 1234.393529293951, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.16457606852054596, "sell": 0.7672616839408875, "pos": 998}, {"Date": 1541590500, "Open": 1235.57, "High": 1235.68, "Low": 1234.29, "Close": 1234.54, "Volume": 541.0, "DI": 1234.3170629849892, "mv": 225.10000000000107, "blance": 225.10000000000107, "buy": 0.04856283962726593, "sell": 0.9011734127998352, "pos": 999}, {"Date": 1541590800, "Open": 1234.54, "High": 1234.61, "Low": 1234.14, "Close": 1234.24, "Volume": 419.0, "DI": 1234.1554332041687, "mv": 225.10000000000093, "blance": 212.75460000000106, "buy": 0.03424198180437088, "sell": 0.920628547668457, "pos": 1000}, {"Date": 1541591100, "Open": 1234.25, "High": 1234.94, "Low": 1234.14, "Close": 1234.65, "Volume": 281.0, "DI": 1233.9156597709034, "mv": 223.98000000000079, "blance": 200.41220000000106, "buy": 0.2368009090423584, "sell": 0.7028332948684692, "pos": 1001}, {"Date": 1541591400, "Open": 1234.63, "High": 1234.63, "Low": 1233.31, "Close": 1233.57, "Volume": 758.0, "DI": 1233.6173637583975, "mv": 226.17000000000112, "blance": 213.45760000000107, "buy": 0.28826093673706055, "sell": 0.6264758706092834, "pos": 1002}, {"Date": 1541591700, "Open": 1233.62, "High": 1233.82, "Low": 1232.62, "Close": 1232.74, "Volume": 624.0, "DI": 1233.2893704292303, "mv": 226.50000000000105, "blance": 226.50000000000105, "buy": 0.03417886421084404, "sell": 0.9169555902481079, "pos": 1003}, {"Date": 1541592000, "Open": 1232.72, "High": 1233.11, "Low": 1232.68, "Close": 1232.79, "Volume": 597.0, "DI": 1232.9645214550046, "mv": 226.15000000000097, "blance": 214.17260000000104, "buy": 0.025919439271092415, "sell": 0.8709976673126221, "pos": 1004}, {"Date": 1541592300, "Open": 1232.8, "High": 1233.01, "Low": 1232.38, "Close": 1232.41, "Volume": 828.0, "DI": 1232.6739391526257, "mv": 226.61000000000075, "blance": 201.84470000000104, "buy": 0.02404177002608776, "sell": 0.8453491926193237, "pos": 1005}, {"Date": 1541592600, "Open": 1232.4, "High": 1232.54, "Low": 1230.88, "Close": 1231.96, "Volume": 1263.0, "DI": 1232.4412918100033, "mv": 228.0500000000011, "blance": 215.575900000001, "buy": 0.027013039216399193, "sell": 0.9023773074150085, "pos": 1006}, {"Date": 1541592900, "Open": 1231.97, "High": 1232.09, "Low": 1231.34, "Close": 1231.72, "Volume": 900.0, "DI": 1232.2790237261943, "mv": 228.54000000000104, "blance": 216.280400000001, "buy": 0.025532525032758713, "sell": 0.9193381667137146, "pos": 1007}, {"Date": 1541593200, "Open": 1231.71, "High": 1232.01, "Low": 1231.5, "Close": 1232.01, "Volume": 626.0, "DI": 1232.185958651295, "mv": 227.66000000000108, "blance": 203.963200000001, "buy": 0.02926144376397133, "sell": 0.9172753691673279, "pos": 1008}, {"Date": 1541593500, "Open": 1232.01, "High": 1232.41, "Low": 1231.45, "Close": 1232.21, "Volume": 678.0, "DI": 1232.148139937066, "mv": 226.76000000000084, "blance": 191.643100000001, "buy": 0.031302910298109055, "sell": 0.9191426634788513, "pos": 1009}, {"Date": 1541593800, "Open": 1232.21, "High": 1232.35, "Low": 1231.8, "Close": 1232.34, "Volume": 546.0, "DI": 1232.1436187604006, "mv": 225.94000000000142, "blance": 179.321000000001, "buy": 0.027660245075821877, "sell": 0.8954184055328369, "pos": 1010}, {"Date": 1541594100, "Open": 1232.35, "High": 1232.89, "Low": 1231.83, "Close": 1232.12, "Volume": 756.0, "DI": 1232.1475963969096, "mv": 225.01000000000138, "blance": 200.65450000000112, "buy": 0.015688801184296608, "sell": 0.34306013584136963, "pos": 1011}, {"Date": 1541594400, "Open": 1232.12, "High": 1232.73, "Low": 1231.42, "Close": 1232.72, "Volume": 763.0, "DI": 1232.1389728617737, "mv": 223.8100000000011, "blance": 200.65450000000112, "buy": 0.03347689285874367, "sell": 0.8901687860488892, "pos": 1012}, {"Date": 1541594700, "Open": 1232.72, "High": 1232.99, "Low": 1231.98, "Close": 1232.07, "Volume": 789.0, "DI": 1232.1049944862316, "mv": 225.46000000000132, "blance": 188.32730000000112, "buy": 0.02847377583384514, "sell": 0.9070194959640503, "pos": 1013}, {"Date": 1541595000, "Open": 1232.07, "High": 1232.6, "Low": 1232.07, "Close": 1232.18, "Volume": 722.0, "DI": 1232.042436606474, "mv": 224.72000000000082, "blance": 176.00660000000113, "buy": 0.02770589478313923, "sell": 0.9278651475906372, "pos": 1014}, {"Date": 1541595300, "Open": 1232.18, "High": 1232.78, "Low": 1231.97, "Close": 1231.99, "Volume": 714.0, "DI": 1231.9559503607254, "mv": 225.37000000000103, "blance": 163.68480000000113, "buy": 0.027690470218658447, "sell": 0.9255355596542358, "pos": 1015}, {"Date": 1541595600, "Open": 1232, "High": 1232.03, "Low": 1231.27, "Close": 1231.51, "Volume": 907.0, "DI": 1231.8533545242794, "mv": 227.91000000000122, "blance": 177.41550000000115, "buy": 0.030888911336660385, "sell": 0.915173351764679, "pos": 1016}, {"Date": 1541595900, "Open": 1231.48, "High": 1231.72, "Low": 1231.37, "Close": 1231.48, "Volume": 729.0, "DI": 1231.7396729780621, "mv": 227.7600000000011, "blance": 165.10040000000114, "buy": 0.027458850294351578, "sell": 0.9248512387275696, "pos": 1017}, {"Date": 1541596200, "Open": 1231.42, "High": 1231.78, "Low": 1231.08, "Close": 1231.78, "Volume": 688.0, "DI": 1231.6128446133948, "mv": 226.8300000000013, "blance": 178.82950000000116, "buy": 0.032707348465919495, "sell": 0.9116688370704651, "pos": 1018}, {"Date": 1541596500, "Open": 1231.71, "High": 1231.95, "Low": 1231.46, "Close": 1231.75, "Volume": 464.0, "DI": 1231.464383986724, "mv": 226.6800000000012, "blance": 166.51170000000116, "buy": 0.030157307162880898, "sell": 0.9133714437484741, "pos": 1019}, {"Date": 1541596800, "Open": 1231.76, "High": 1232.23, "Low": 1231.66, "Close": 1231.73, "Volume": 773.0, "DI": 1231.2834223531456, "mv": 226.5000000000012, "blance": 154.19420000000116, "buy": 0.037102047353982925, "sell": 0.8940261602401733, "pos": 1020}, {"Date": 1541597100, "Open": 1231.73, "High": 1231.82, "Low": 1231.17, "Close": 1231.37, "Volume": 712.0, "DI": 1231.0626115285372, "mv": 228.72000000000205, "blance": 141.87690000000117, "buy": 0.10581240803003311, "sell": 0.7562629580497742, "pos": 1021}, {"Date": 1541597400, "Open": 1231.37, "High": 1231.41, "Low": 1230.46, "Close": 1230.49, "Volume": 716.0, "DI": 1230.801681028277, "mv": 233.0000000000012, "blance": 233.0000000000012, "buy": 0.02811906673014164, "sell": 0.9230924248695374, "pos": 1022}, {"Date": 1541597700, "Open": 1230.47, "High": 1230.62, "Low": 1229.94, "Close": 1230.27, "Volume": 1057.0, "DI": 1230.507024138991, "mv": 232.9200000000013, "blance": 220.6951000000012, "buy": 0.02667917311191559, "sell": 0.9251397252082825, "pos": 1023}, {"Date": 1541598000, "Open": 1230.3, "High": 1230.7, "Low": 1229.92, "Close": 1230.4, "Volume": 832.0, "DI": 1230.1898280188093, "mv": 232.36000000000107, "blance": 208.3924000000012, "buy": 0.025591149926185608, "sell": 0.9218810796737671, "pos": 1024}, {"Date": 1541598300, "Open": 1230.4, "High": 1230.6, "Low": 1229.98, "Close": 1230.37, "Volume": 717.0, "DI": 1229.864881698867, "mv": 232.15000000000174, "blance": 196.0884000000012, "buy": 0.030947120860219002, "sell": 0.9161779880523682, "pos": 1025}, {"Date": 1541598600, "Open": 1230.38, "High": 1230.51, "Low": 1229.03, "Close": 1229.3, "Volume": 977.0, "DI": 1229.5507236795956, "mv": 235.87000000000106, "blance": 222.7963000000012, "buy": 0.05101832374930382, "sell": 0.897790253162384, "pos": 1026}, {"Date": 1541598900, "Open": 1229.33, "High": 1229.39, "Low": 1228.28, "Close": 1228.54, "Volume": 696.0, "DI": 1229.2669228352474, "mv": 236.26000000000107, "blance": 223.5070000000012, "buy": 0.031504325568675995, "sell": 0.9146684408187866, "pos": 1027}, {"Date": 1541599200, "Open": 1228.44, "High": 1228.44, "Low": 1227.74, "Close": 1228.16, "Volume": 588.0, "DI": 1229.0283030852956, "mv": 236.58000000000104, "blance": 224.21460000000118, "buy": 0.02933659590780735, "sell": 0.9031526446342468, "pos": 1028}, {"Date": 1541599500, "Open": 1228.16, "High": 1229.44, "Low": 1227.86, "Close": 1229.16, "Volume": 978.0, "DI": 1228.838998155391, "mv": 234.10000000000124, "blance": 223.11840000000123, "buy": 0.02844848670065403, "sell": 0.8842316269874573, "pos": 1029}, {"Date": 1541599800, "Open": 1229.15, "High": 1229.22, "Low": 1228.64, "Close": 1228.76, "Volume": 569.0, "DI": 1228.6895122334747, "mv": 234.40000000000137, "blance": 222.00840000000127, "buy": 0.04422232508659363, "sell": 0.1228598952293396, "pos": 1030}, {"Date": 1541600100, "Open": 1228.77, "High": 1228.77, "Low": 1227.92, "Close": 1228.09, "Volume": 621.0, "DI": 1228.5602477556365, "mv": 235.00000000000128, "blance": 235.00000000000128, "buy": 0.003899278584867716, "sell": 0.007741614710539579, "pos": 1031}, {"Date": 1541600400, "Open": 1228.12, "High": 1228.77, "Low": 1228.02, "Close": 1228.62, "Volume": 494.0, "DI": 1228.431169244689, "mv": 235.00000000000128, "blance": 235.00000000000128, "buy": 0.0037611851003021, "sell": 0.006980096455663443, "pos": 1032}, {"Date": 1541600700, "Open": 1228.72, "High": 1229.62, "Low": 1228.72, "Close": 1229.12, "Volume": 507.0, "DI": 1228.2935762888346, "mv": 235.00000000000128, "blance": 235.00000000000128, "buy": 0.0019857236184179783, "sell": 0.004329173360019922, "pos": 1033}, {"Date": 1541601000, "Open": 1229.12, "High": 1229.41, "Low": 1228.62, "Close": 1228.62, "Volume": 831.0, "DI": 1228.1577483251294, "mv": 235.00000000000128, "blance": 235.00000000000128, "buy": 0.005321543198078871, "sell": 0.0119918929412961, "pos": 1034}, {"Date": 1541601300, "Open": 1228.63, "High": 1228.66, "Low": 1226.41, "Close": 1226.53, "Volume": 904.0, "DI": 1228.0520994699561, "mv": 235.00000000000128, "blance": 235.00000000000128, "buy": 0.011425843462347984, "sell": 0.29167619347572327, "pos": 1035}, {"Date": 1541601600, "Open": 1226.51, "High": 1227.11, "Low": 1226.31, "Close": 1227.01, "Volume": 740.0, "DI": 1228.011099044296, "mv": 235.00000000000128, "blance": 235.00000000000128, "buy": 0.030130311846733093, "sell": 0.8484898209571838, "pos": 1036}, {"Date": 1541601900, "Open": 1227.01, "High": 1227.74, "Low": 1226.81, "Close": 1227.71, "Volume": 638.0, "DI": 1228.0586992460394, "mv": 234.0000000000012, "blance": 222.7299000000013, "buy": 0.029052991420030594, "sell": 0.9035758972167969, "pos": 1037}, {"Date": 1541602200, "Open": 1227.72, "High": 1228.01, "Low": 1227.53, "Close": 1227.8, "Volume": 535.0, "DI": 1228.1950442033126, "mv": 233.51000000000144, "blance": 221.62290000000135, "buy": 0.029923954978585243, "sell": 0.06560200452804565, "pos": 1038}, {"Date": 1541602500, "Open": 1227.81, "High": 1228.54, "Low": 1227.6, "Close": 1228.41, "Volume": 595.0, "DI": 1228.3944201166837, "mv": 232.8000000000014, "blance": 232.8000000000014, "buy": 0.011992503888905048, "sell": 0.03388281539082527, "pos": 1039}, {"Date": 1541602800, "Open": 1228.4, "High": 1229.73, "Low": 1228.4, "Close": 1228.9, "Volume": 673.0, "DI": 1228.6144474295888, "mv": 232.8000000000014, "blance": 232.8000000000014, "buy": 0.003093778621405363, "sell": 0.005685935262590647, "pos": 1040}, {"Date": 1541603100, "Open": 1228.91, "High": 1229.81, "Low": 1228.91, "Close": 1229.6, "Volume": 691.0, "DI": 1228.8121681177272, "mv": 232.8000000000014, "blance": 232.8000000000014, "buy": 0.007234098855406046, "sell": 0.009187859483063221, "pos": 1041}, {"Date": 1541603400, "Open": 1229.59, "High": 1229.67, "Low": 1229.07, "Close": 1229.57, "Volume": 623.0, "DI": 1228.9568174327294, "mv": 232.8000000000014, "blance": 232.8000000000014, "buy": 0.008333885110914707, "sell": 0.028866052627563477, "pos": 1042}, {"Date": 1541603700, "Open": 1229.58, "High": 1229.97, "Low": 1229.31, "Close": 1229.36, "Volume": 578.0, "DI": 1229.0360147837293, "mv": 232.8000000000014, "blance": 232.8000000000014, "buy": 0.027105310931801796, "sell": 0.15139582753181458, "pos": 1043}, {"Date": 1541604000, "Open": 1229.41, "High": 1229.46, "Low": 1228.46, "Close": 1228.57, "Volume": 460.0, "DI": 1229.0528473306838, "mv": 232.8000000000014, "blance": 232.8000000000014, "buy": 0.008100143633782864, "sell": 0.02052154950797558, "pos": 1044}, {"Date": 1541604300, "Open": 1228.58, "High": 1229.46, "Low": 1228.49, "Close": 1229.37, "Volume": 592.0, "DI": 1229.0170199132708, "mv": 232.8000000000014, "blance": 232.8000000000014, "buy": 0.05852721258997917, "sell": 0.8917073011398315, "pos": 1045}, {"Date": 1541604600, "Open": 1229.38, "High": 1229.41, "Low": 1228.68, "Close": 1228.78, "Volume": 762.0, "DI": 1228.936256010928, "mv": 233.09000000000125, "blance": 220.5063000000014, "buy": 0.03127490356564522, "sell": 0.9255887269973755, "pos": 1046}, {"Date": 1541604900, "Open": 1228.77, "High": 1229.41, "Low": 1228.67, "Close": 1229.01, "Volume": 774.0, "DI": 1228.8129975530055, "mv": 232.3300000000013, "blance": 208.2185000000014, "buy": 0.050966665148735046, "sell": 0.9022430181503296, "pos": 1047}, {"Date": 1541605200, "Open": 1228.98, "High": 1229.3, "Low": 1228.76, "Close": 1229.26, "Volume": 669.0, "DI": 1228.6481465482743, "mv": 231.28000000000122, "blance": 195.9284000000014, "buy": 0.03444351255893707, "sell": 0.9226866960525513, "pos": 1048}, {"Date": 1541605500, "Open": 1229.25, "High": 1229.25, "Low": 1228.66, "Close": 1228.98, "Volume": 867.0, "DI": 1228.447720130667, "mv": 232.1000000000011, "blance": 183.6358000000014, "buy": 0.02745981328189373, "sell": 0.9314587712287903, "pos": 1049}, {"Date": 1541605800, "Open": 1228.97, "High": 1228.98, "Low": 1227.61, "Close": 1227.61, "Volume": 996.0, "DI": 1228.2269246706783, "mv": 236.67000000000155, "blance": 223.31020000000143, "buy": 0.026879793033003807, "sell": 0.928250789642334, "pos": 1050}, {"Date": 1541606100, "Open": 1227.62, "High": 1228.44, "Low": 1227.57, "Close": 1227.77, "Volume": 935.0, "DI": 1228.0085957312535, "mv": 235.8400000000014, "blance": 224.02390000000145, "buy": 0.33325397968292236, "sell": 0.3835882842540741, "pos": 1051}, {"Date": 1541606400, "Open": 1227.78, "High": 1227.92, "Low": 1226.97, "Close": 1227.18, "Volume": 759.0, "DI": 1227.8160053668885, "mv": 236.43000000000131, "blance": 224.02390000000145, "buy": 0.10970732569694519, "sell": 0.04979266598820686, "pos": 1052}, {"Date": 1541606700, "Open": 1227.12, "High": 1227.37, "Low": 1226.72, "Close": 1227.35, "Volume": 958.0, "DI": 1227.663954972124, "mv": 236.26000000000147, "blance": 224.02390000000145, "buy": 0.03748361021280289, "sell": 0.016197476536035538, "pos": 1053}, {"Date": 1541607000, "Open": 1227.32, "High": 1227.57, "Low": 1227.17, "Close": 1227.41, "Volume": 757.0, "DI": 1227.5541393361227, "mv": 236.2000000000013, "blance": 224.02390000000145, "buy": 0.009513212367892265, "sell": 0.007722439244389534, "pos": 1054}, {"Date": 1541607300, "Open": 1227.41, "High": 1227.86, "Low": 1227.11, "Close": 1227.58, "Volume": 731.0, "DI": 1227.476655871111, "mv": 236.03000000000145, "blance": 224.02390000000145, "buy": 0.003590548178181052, "sell": 0.008265430107712746, "pos": 1055}, {"Date": 1541607600, "Open": 1227.61, "High": 1227.79, "Low": 1227.48, "Close": 1227.5, "Volume": 522.0, "DI": 1227.417176211172, "mv": 236.11000000000138, "blance": 224.02390000000145, "buy": 0.007158257998526096, "sell": 0.006764517165720463, "pos": 1056}, {"Date": 1541607900, "Open": 1227.49, "High": 1227.97, "Low": 1227.38, "Close": 1227.88, "Volume": 545.0, "DI": 1227.3660081474422, "mv": 235.73000000000127, "blance": 224.02390000000145, "buy": 0.020088477060198784, "sell": 0.013004468753933907, "pos": 1057}, {"Date": 1541608200, "Open": 1227.88, "High": 1227.91, "Low": 1226.92, "Close": 1226.98, "Volume": 677.0, "DI": 1227.3224414720885, "mv": 236.63000000000136, "blance": 224.02390000000145, "buy": 0.013441989198327065, "sell": 0.015858637169003487, "pos": 1058}, {"Date": 1541608500, "Open": 1226.98, "High": 1227.19, "Low": 1226.69, "Close": 1226.83, "Volume": 762.0, "DI": 1227.29363914109, "mv": 236.78000000000145, "blance": 224.02390000000145, "buy": 0.02458515204489231, "sell": 0.019310878589749336, "pos": 1059}, {"Date": 1541608800, "Open": 1226.85, "High": 1227.09, "Low": 1226.68, "Close": 1227.01, "Volume": 538.0, "DI": 1227.2884450037252, "mv": 236.6000000000014, "blance": 224.02390000000145, "buy": 0.002911142073571682, "sell": 0.007902674376964569, "pos": 1060}, {"Date": 1541609100, "Open": 1226.99, "High": 1227.39, "Low": 1226.72, "Close": 1227.33, "Volume": 470.0, "DI": 1227.3109083381692, "mv": 236.28000000000145, "blance": 224.02390000000145, "buy": 0.003518893849104643, "sell": 0.007955150678753853, "pos": 1061}, {"Date": 1541609400, "Open": 1227.39, "High": 1227.62, "Low": 1227.29, "Close": 1227.54, "Volume": 593.0, "DI": 1227.3570735184885, "mv": 236.07000000000141, "blance": 224.02390000000145, "buy": 0.01992209628224373, "sell": 0.011720316484570503, "pos": 1062}, {"Date": 1541609700, "Open": 1227.55, "High": 1227.59, "Low": 1226.77, "Close": 1227.14, "Volume": 830.0, "DI": 1227.4174818260071, "mv": 236.47000000000128, "blance": 224.02390000000145, "buy": 0.00660072872415185, "sell": 0.009439363144338131, "pos": 1063}, {"Date": 1541610000, "Open": 1227.13, "High": 1228.02, "Low": 1227.12, "Close": 1227.99, "Volume": 542.0, "DI": 1227.4819974014626, "mv": 235.62000000000137, "blance": 224.02390000000145, "buy": 0.004136444069445133, "sell": 0.008725191466510296, "pos": 1064}, {"Date": 1541610300, "Open": 1227.99, "High": 1228.09, "Low": 1227.71, "Close": 1227.71, "Volume": 295.0, "DI": 1227.5454345418332, "mv": 235.90000000000134, "blance": 224.02390000000145, "buy": 0.003730522468686104, "sell": 0.018711309880018234, "pos": 1065}, {"Date": 1541610600, "Open": 1227.69, "High": 1227.79, "Low": 1227.39, "Close": 1227.49, "Volume": 352.0, "DI": 1227.6098426708936, "mv": 236.12000000000137, "blance": 224.02390000000145, "buy": 0.00473087839782238, "sell": 0.009736978448927402, "pos": 1066}, {"Date": 1541610900, "Open": 1227.49, "High": 1227.59, "Low": 1227.39, "Close": 1227.39, "Volume": 211.0, "DI": 1227.6825814435535, "mv": 236.22000000000128, "blance": 224.02390000000145, "buy": 0.006144372746348381, "sell": 0.011787091381847858, "pos": 1067}, {"Date": 1541611200, "Open": 1227.49, "High": 1227.59, "Low": 1227.39, "Close": 1227.49, "Volume": 316.0, "DI": 1227.7708861365882, "mv": 236.12000000000137, "blance": 224.02390000000145, "buy": 0.00543381879106164, "sell": 0.007561051286756992, "pos": 1068}, {"Date": 1541611500, "Open": 1227.49, "High": 1227.89, "Low": 1227.49, "Close": 1227.8, "Volume": 400.0, "DI": 1227.875576223726, "mv": 235.81000000000142, "blance": 224.02390000000145, "buy": 0.0051200236193835735, "sell": 0.009343612939119339, "pos": 1069}, {"Date": 1541611800, "Open": 1227.81, "High": 1228.05, "Low": 1227.73, "Close": 1228.01, "Volume": 401.0, "DI": 1227.9863574776857, "mv": 235.6000000000014, "blance": 224.02390000000145, "buy": 0.004869632422924042, "sell": 0.008374947123229504, "pos": 1070}, {"Date": 1541612100, "Open": 1228.01, "High": 1228.4, "Low": 1227.91, "Close": 1228.33, "Volume": 277.0, "DI": 1228.08169203254, "mv": 235.28000000000145, "blance": 224.02390000000145, "buy": 0.005733928177505732, "sell": 0.011556041426956654, "pos": 1071}, {"Date": 1541612400, "Open": 1228.41, "High": 1228.51, "Low": 1228.23, "Close": 1228.45, "Volume": 413.0, "DI": 1228.1328469263465, "mv": 235.2000000000015, "blance": 235.2000000000015, "buy": 0.008024761453270912, "sell": 0.01401363592594862, "pos": 1072}, {"Date": 1541612700, "Open": 1228.46, "High": 1228.95, "Low": 1228.32, "Close": 1228.81, "Volume": 374.0, "DI": 1228.1123854205812, "mv": 235.2000000000015, "blance": 235.2000000000015, "buy": 0.008458907715976238, "sell": 0.01680394634604454, "pos": 1073}, {"Date": 1541613000, "Open": 1228.81, "High": 1228.81, "Low": 1228.51, "Close": 1228.75, "Volume": 329.0, "DI": 1228.0045249556692, "mv": 235.2000000000015, "blance": 235.2000000000015, "buy": 0.014934378676116467, "sell": 0.04143626615405083, "pos": 1074}, {"Date": 1541613300, "Open": 1228.72, "High": 1228.75, "Low": 1228.31, "Close": 1228.51, "Volume": 396.0, "DI": 1227.8134587437703, "mv": 235.2000000000015, "blance": 235.2000000000015, "buy": 0.02928587980568409, "sell": 0.09912474453449249, "pos": 1075}, {"Date": 1541613600, "Open": 1228.51, "High": 1228.61, "Low": 1227.4, "Close": 1227.61, "Volume": 648.0, "DI": 1227.5660908233776, "mv": 235.2000000000015, "blance": 235.2000000000015, "buy": 0.02730420045554638, "sell": 0.10036472231149673, "pos": 1076}, {"Date": 1541613900, "Open": 1227.65, "High": 1227.65, "Low": 1226.61, "Close": 1226.63, "Volume": 623.0, "DI": 1227.3054467780803, "mv": 235.2000000000015, "blance": 235.2000000000015, "buy": 0.03293229639530182, "sell": 0.9090520739555359, "pos": 1077}, {"Date": 1541614200, "Open": 1226.64, "High": 1226.64, "Low": 1225.85, "Close": 1226.16, "Volume": 630.0, "DI": 1227.0767121774597, "mv": 235.3700000000015, "blance": 222.9337000000015, "buy": 0.004077664110809565, "sell": 0.0075843920931220055, "pos": 1078}, {"Date": 1541614500, "Open": 1226.15, "High": 1226.22, "Low": 1225.74, "Close": 1226.15, "Volume": 466.0, "DI": 1226.9121937742516, "mv": 235.3800000000015, "blance": 222.9337000000015, "buy": 0.0037554213777184486, "sell": 0.006845463532954454, "pos": 1079}, {"Date": 1541614800, "Open": 1226.11, "High": 1226.63, "Low": 1225.85, "Close": 1226.61, "Volume": 573.0, "DI": 1226.8227293368423, "mv": 234.9200000000017, "blance": 222.9337000000015, "buy": 0.006064269691705704, "sell": 0.006851905956864357, "pos": 1080}, {"Date": 1541615100, "Open": 1226.63, "High": 1227.55, "Low": 1226.32, "Close": 1227.55, "Volume": 746.0, "DI": 1226.799735299297, "mv": 234.10000000000153, "blance": 234.10000000000153, "buy": 0.036792952567338943, "sell": 0.010024558752775192, "pos": 1081}, {"Date": 1541615400, "Open": 1227.65, "High": 1227.67, "Low": 1226.72, "Close": 1226.85, "Volume": 439.0, "DI": 1226.8244607985566, "mv": 234.10000000000153, "blance": 234.10000000000153, "buy": 0.05721312388777733, "sell": 0.013200640678405762, "pos": 1082}, {"Date": 1541615700, "Open": 1226.83, "High": 1226.87, "Low": 1226.42, "Close": 1226.47, "Volume": 393.0, "DI": 1226.877999149277, "mv": 234.10000000000153, "blance": 234.10000000000153, "buy": 0.08292411267757416, "sell": 0.0246028620749712, "pos": 1083}, {"Date": 1541616000, "Open": 1226.42, "High": 1226.83, "Low": 1226.42, "Close": 1226.62, "Volume": 371.0, "DI": 1226.9456583827587, "mv": 234.10000000000153, "blance": 234.10000000000153, "buy": 0.015745382755994797, "sell": 0.015087655745446682, "pos": 1084}, {"Date": 1541616300, "Open": 1226.63, "High": 1227.42, "Low": 1226.62, "Close": 1227.32, "Volume": 365.0, "DI": 1227.0159779009775, "mv": 234.10000000000153, "blance": 234.10000000000153, "buy": 0.010840987786650658, "sell": 0.0294533371925354, "pos": 1085}, {"Date": 1541616600, "Open": 1227.33, "High": 1227.38, "Low": 1226.92, "Close": 1227.25, "Volume": 435.0, "DI": 1227.0782188491748, "mv": 234.10000000000153, "blance": 234.10000000000153, "buy": 0.03579423949122429, "sell": 0.15360520780086517, "pos": 1086}, {"Date": 1541616900, "Open": 1227.25, "High": 1227.52, "Low": 1227.12, "Close": 1227.35, "Volume": 391.0, "DI": 1227.1218682920855, "mv": 234.10000000000153, "blance": 234.10000000000153, "buy": 0.005764610134065151, "sell": 0.006307447329163551, "pos": 1087}, {"Date": 1541617200, "Open": 1227.34, "High": 1227.44, "Low": 1227.22, "Close": 1227.42, "Volume": 309.0, "DI": 1227.139094300252, "mv": 234.10000000000153, "blance": 234.10000000000153, "buy": 0.011937592178583145, "sell": 0.010505026206374168, "pos": 1088}, {"Date": 1541617500, "Open": 1227.43, "High": 1227.56, "Low": 1227.22, "Close": 1227.24, "Volume": 230.0, "DI": 1227.128077709377, "mv": 234.10000000000153, "blance": 234.10000000000153, "buy": 0.02387903444468975, "sell": 0.9324197769165039, "pos": 1089}, {"Date": 1541617800, "Open": 1227.23, "High": 1227.24, "Low": 1227.02, "Close": 1227.03, "Volume": 238.0, "DI": 1227.0944987282917, "mv": 234.0100000000016, "blance": 221.82760000000152, "buy": 0.023032737895846367, "sell": 0.9283455014228821, "pos": 1090}, {"Date": 1541618100, "Open": 1227.03, "High": 1227.28, "Low": 1227.02, "Close": 1227.13, "Volume": 301.0, "DI": 1227.0505472393875, "mv": 233.51000000000127, "blance": 209.55730000000153, "buy": 0.022809546440839767, "sell": 0.9309192895889282, "pos": 1091}, {"Date": 1541618400, "Open": 1227.13, "High": 1227.13, "Low": 1226.73, "Close": 1226.75, "Volume": 263.0, "DI": 1227.0116511640294, "mv": 234.3500000000017, "blance": 197.28600000000154, "buy": 0.023839065805077553, "sell": 0.9203615784645081, "pos": 1092}, {"Date": 1541618700, "Open": 1226.73, "High": 1226.86, "Low": 1226.57, "Close": 1226.81, "Volume": 305.0, "DI": 1226.9917797759008, "mv": 233.81000000000182, "blance": 185.01850000000152, "buy": 0.0142806526273489, "sell": 0.035716984421014786, "pos": 1093}, {"Date": 1541619000, "Open": 1226.78, "High": 1226.89, "Low": 1226.53, "Close": 1226.82, "Volume": 327.0, "DI": 1226.998624080239, "mv": 233.77000000000186, "blance": 185.01850000000152, "buy": 0.005205579102039337, "sell": 0.005975424312055111, "pos": 1094}, {"Date": 1541619300, "Open": 1226.81, "High": 1226.83, "Low": 1226.62, "Close": 1226.62, "Volume": 351.0, "DI": 1227.030516307865, "mv": 234.57000000000204, "blance": 185.01850000000152, "buy": 0.003330910811200738, "sell": 0.006588467862457037, "pos": 1095}, {"Date": 1541619600, "Open": 1226.62, "High": 1227.64, "Low": 1226.02, "Close": 1227.62, "Volume": 528.0, "DI": 1227.0763565027219, "mv": 235.1000000000016, "blance": 235.1000000000016, "buy": 0.0024865895975381136, "sell": 0.00633123517036438, "pos": 1096}, {"Date": 1541619900, "Open": 1227.62, "High": 1227.97, "Low": 1227.03, "Close": 1227.32, "Volume": 546.0, "DI": 1227.118793337887, "mv": 235.1000000000016, "blance": 235.1000000000016, "buy": 0.03703703358769417, "sell": 0.820217490196228, "pos": 1097}, {"Date": 1541620200, "Open": 1227.32, "High": 1227.36, "Low": 1227.05, "Close": 1227.33, "Volume": 445.0, "DI": 1227.1389800286697, "mv": 234.79000000000167, "blance": 222.82680000000158, "buy": 0.004305469803512096, "sell": 0.021804196760058403, "pos": 1098}, {"Date": 1541620500, "Open": 1227.32, "High": 1227.52, "Low": 1227.22, "Close": 1227.45, "Volume": 301.0, "DI": 1227.1215422832638, "mv": 234.67000000000155, "blance": 222.82680000000158, "buy": 0.019597016274929047, "sell": 0.8132739067077637, "pos": 1099}, {"Date": 1541620800, "Open": 1227.51, "High": 1227.64, "Low": 1227.11, "Close": 1227.32, "Volume": 431.0, "DI": 1227.057587268555, "mv": 234.6300000000018, "blance": 210.5523000000016, "buy": 0.021575212478637695, "sell": 0.9210328459739685, "pos": 1100}, {"Date": 1541621100, "Open": 1227.26, "High": 1227.26, "Low": 1227, "Close": 1227.02, "Volume": 86.0, "DI": 1226.9457761278986, "mv": 235.23000000000172, "blance": 198.2791000000016, "buy": 0.023866120725870132, "sell": 0.9315057396888733, "pos": 1101}, {"Date": 1541621400, "Open": 1227.03, "High": 1227.12, "Low": 1227, "Close": 1227.02, "Volume": 122.0, "DI": 1226.7917503325427, "mv": 234.93000000000166, "blance": 186.0089000000016, "buy": 0.02495657093822956, "sell": 0.9343951344490051, "pos": 1102}, {"Date": 1541621700, "Open": 1226.93, "High": 1226.95, "Low": 1226.42, "Close": 1226.62, "Volume": 254.0, "DI": 1226.6074849675033, "mv": 236.80000000000194, "blance": 186.71320000000162, "buy": 0.04241519793868065, "sell": 0.89919114112854, "pos": 1103}, {"Date": 1541622000, "Open": 1226.63, "High": 1226.72, "Low": 1226.32, "Close": 1226.41, "Volume": 276.0, "DI": 1226.4099040539202, "mv": 237.550000000001, "blance": 174.44700000000162, "buy": 0.003943390678614378, "sell": 0.06594029068946838, "pos": 1104}, {"Date": 1541622300, "Open": 1226.41, "High": 1226.41, "Low": 1226.01, "Close": 1226.11, "Volume": 267.0, "DI": 1226.2190096403328, "mv": 238.81000000000162, "blance": 226.33380000000162, "buy": 0.0028140114154666662, "sell": 0.04235450178384781, "pos": 1105}, {"Date": 1541622600, "Open": 1226.15, "High": 1226.15, "Low": 1225.44, "Close": 1225.54, "Volume": 210.0, "DI": 1226.0545819779177, "mv": 239.3000000000016, "blance": 239.3000000000016, "buy": 0.00411241315305233, "sell": 0.041528958827257156, "pos": 1106}, {"Date": 1541622900, "Open": 1225.55, "High": 1225.7, "Low": 1225.41, "Close": 1225.5, "Volume": 375.0, "DI": 1225.9320602307432, "mv": 239.3000000000016, "blance": 239.3000000000016, "buy": 0.0030578295700252056, "sell": 0.01027523074299097, "pos": 1107}, {"Date": 1541623200, "Open": 1225.45, "High": 1225.71, "Low": 1225.41, "Close": 1225.71, "Volume": 82.0, "DI": 1225.8589969839006, "mv": 239.3000000000016, "blance": 239.3000000000016, "buy": 0.003777317237108946, "sell": 0.007090089377015829, "pos": 1108}, {"Date": 1541623500, "Open": 1225.65, "High": 1225.79, "Low": 1225.43, "Close": 1225.75, "Volume": 147.0, "DI": 1225.8333897906377, "mv": 239.3000000000016, "blance": 239.3000000000016, "buy": 0.004092809744179249, "sell": 0.007627613842487335, "pos": 1109}, {"Date": 1541623800, "Open": 1225.75, "High": 1225.9, "Low": 1225.49, "Close": 1225.55, "Volume": 199.0, "DI": 1225.8448843340789, "mv": 239.3000000000016, "blance": 239.3000000000016, "buy": 0.0032685420010238886, "sell": 0.007376211695373058, "pos": 1110}, {"Date": 1541624100, "Open": 1225.51, "High": 1226.25, "Low": 1225.2, "Close": 1226.23, "Volume": 291.0, "DI": 1225.87865243959, "mv": 239.3000000000016, "blance": 239.3000000000016, "buy": 0.0030018254183232784, "sell": 0.007355514448136091, "pos": 1111}, {"Date": 1541624400, "Open": 1226.11, "High": 1226.43, "Low": 1225.97, "Close": 1225.97, "Volume": 72.0, "DI": 1225.9204482063278, "mv": 239.3000000000016, "blance": 239.3000000000016, "buy": 0.002045207191258669, "sell": 0.007276259828358889, "pos": 1112}, {"Date": 1541624700, "Open": 1225.86, "High": 1226.27, "Low": 1225.86, "Close": 1226.17, "Volume": 63.0, "DI": 1225.9605778523137, "mv": 239.3000000000016, "blance": 239.3000000000016, "buy": 0.0028053417336195707, "sell": 0.006418910343199968, "pos": 1113}, {"Date": 1541625000, "Open": 1226.17, "High": 1226.17, "Low": 1225.97, "Close": 1225.97, "Volume": 17.0, "DI": 1225.995690411791, "mv": 239.3000000000016, "blance": 239.3000000000016, "buy": 0.003282475983723998, "sell": 0.006929528899490833, "pos": 1114}, {"Date": 1541625300, "Open": 1225.97, "High": 1226.07, "Low": 1225.87, "Close": 1225.87, "Volume": 26.0, "DI": 1226.0274757010488, "mv": 239.3000000000016, "blance": 239.3000000000016, "buy": 0.004737647250294685, "sell": 0.006055773701518774, "pos": 1115}, {"Date": 1541625600, "Open": 1225.8, "High": 1225.96, "Low": 1225.76, "Close": 1225.86, "Volume": 53.0, "DI": 1226.0592856394392, "mv": 239.3000000000016, "blance": 239.3000000000016, "buy": 0.006350320763885975, "sell": 0.007113846484571695, "pos": 1116}, {"Date": 1541625900, "Open": 1225.86, "High": 1226.27, "Low": 1225.86, "Close": 1226.23, "Volume": 49.0, "DI": 1226.0932612308593, "mv": 239.3000000000016, "blance": 239.3000000000016, "buy": 0.006187416147440672, "sell": 0.006617030594497919, "pos": 1117}, {"Date": 1541626200, "Open": 1226.17, "High": 1226.29, "Low": 1226.06, "Close": 1226.16, "Volume": 75.0, "DI": 1226.129495186712, "mv": 239.3000000000016, "blance": 239.3000000000016, "buy": 0.007377517409622669, "sell": 0.06776673346757889, "pos": 1118}, {"Date": 1541626500, "Open": 1226.16, "High": 1226.39, "Low": 1226.16, "Close": 1226.29, "Volume": 57.0, "DI": 1226.1671045511782, "mv": 239.3000000000016, "blance": 239.3000000000016, "buy": 0.009521258063614368, "sell": 0.09519045054912567, "pos": 1119}, {"Date": 1541626800, "Open": 1226.29, "High": 1226.46, "Low": 1226.24, "Close": 1226.26, "Volume": 35.0, "DI": 1226.2058109550585, "mv": 239.3000000000016, "blance": 239.3000000000016, "buy": 0.0069854711182415485, "sell": 0.037980735301971436, "pos": 1120}, {"Date": 1541627100, "Open": 1226.26, "High": 1226.26, "Low": 1225.86, "Close": 1225.86, "Volume": 79.0, "DI": 1226.2459071020257, "mv": 239.3000000000016, "blance": 239.3000000000016, "buy": 0.007152790669351816, "sell": 0.0609482042491436, "pos": 1121}, {"Date": 1541627400, "Open": 1225.86, "High": 1226.39, "Low": 1225.76, "Close": 1226.39, "Volume": 81.0, "DI": 1226.2866919313437, "mv": 239.3000000000016, "blance": 239.3000000000016, "buy": 0.0049726408906280994, "sell": 0.007811700459569693, "pos": 1122}, {"Date": 1541627700, "Open": 1226.38, "High": 1226.47, "Low": 1226.36, "Close": 1226.47, "Volume": 39.0, "DI": 1226.324794206564, "mv": 239.3000000000016, "blance": 239.3000000000016, "buy": 0.006444660015404224, "sell": 0.06111155077815056, "pos": 1123}, {"Date": 1541631660, "Open": 1226.34, "High": 1226.49, "Low": 1225.94, "Close": 1226.39, "Volume": 64.0, "DI": 1226.353813554881, "mv": 239.3000000000016, "blance": 239.3000000000016, "buy": 0.007264746818691492, "sell": 0.05404146388173103, "pos": 1124}, {"Date": 1541631960, "Open": 1226.17, "High": 1227.01, "Low": 1226.17, "Close": 1226.8, "Volume": 58.0, "DI": 1226.366008430674, "mv": 239.3000000000016, "blance": 239.3000000000016, "buy": 0.010457978583872318, "sell": 0.14658911526203156, "pos": 1125}, {"Date": 1541632260, "Open": 1226.9, "High": 1226.92, "Low": 1226.43, "Close": 1226.43, "Volume": 28.0, "DI": 1226.3552454285978, "mv": 239.3000000000016, "blance": 239.3000000000016, "buy": 0.024002080783247948, "sell": 0.9301106929779053, "pos": 1126}, {"Date": 1541632560, "Open": 1226.52, "High": 1226.53, "Low": 1226.04, "Close": 1226.25, "Volume": 21.0, "DI": 1226.319441051559, "mv": 239.1800000000017, "blance": 227.0357000000016, "buy": 0.02516082488000393, "sell": 0.9118050336837769, "pos": 1127}, {"Date": 1541632860, "Open": 1226.23, "High": 1226.65, "Low": 1226.15, "Close": 1226.44, "Volume": 34.0, "DI": 1226.261332636122, "mv": 238.50000000000168, "blance": 214.77320000000162, "buy": 0.06199151277542114, "sell": 0.8369788527488708, "pos": 1128}, {"Date": 1541633160, "Open": 1226.34, "High": 1226.45, "Low": 1226.15, "Close": 1226.25, "Volume": 24.0, "DI": 1226.1882484592425, "mv": 238.77000000000186, "blance": 202.50880000000163, "buy": 0.024080581963062286, "sell": 0.928892195224762, "pos": 1129}, {"Date": 1541633460, "Open": 1226.05, "High": 1226.16, "Low": 1226.04, "Close": 1226.16, "Volume": 8.0, "DI": 1226.11014309517, "mv": 238.83000000000158, "blance": 190.24630000000164, "buy": 0.03118460439145565, "sell": 0.8869622945785522, "pos": 1130}, {"Date": 1541633760, "Open": 1226.16, "High": 1226.16, "Low": 1225.65, "Close": 1225.81, "Volume": 37.0, "DI": 1226.0366622038202, "mv": 240.2800000000023, "blance": 177.98470000000162, "buy": 0.006818451918661594, "sell": 0.13350830972194672, "pos": 1131}, {"Date": 1541634060, "Open": 1225.81, "High": 1225.92, "Low": 1225.57, "Close": 1225.71, "Volume": 78.0, "DI": 1225.9736512336685, "mv": 240.78000000000185, "blance": 177.98470000000162, "buy": 0.005759681575000286, "sell": 0.03495093807578087, "pos": 1132}, {"Date": 1541634360, "Open": 1225.59, "High": 1225.92, "Low": 1225.45, "Close": 1225.82, "Volume": 81.0, "DI": 1225.920231301888, "mv": 240.23000000000235, "blance": 177.98470000000162, "buy": 0.008313126862049103, "sell": 0.031226806342601776, "pos": 1133}, {"Date": 1541634660, "Open": 1225.82, "High": 1226.16, "Low": 1225.82, "Close": 1226.16, "Volume": 54.0, "DI": 1225.8689583053904, "mv": 238.53000000000162, "blance": 177.98470000000162, "buy": 0.0031372688245028257, "sell": 0.007877467200160027, "pos": 1134}, {"Date": 1541634960, "Open": 1226.26, "High": 1226.26, "Low": 1225.86, "Close": 1225.86, "Volume": 11.0, "DI": 1225.8088420673587, "mv": 240.03000000000253, "blance": 177.98470000000162, "buy": 0.01708459109067917, "sell": 0.014791779220104218, "pos": 1135}, {"Date": 1541635200, "Open": 1225.96, "High": 1226.06, "Low": 1225.58, "Close": 1225.91, "Volume": 143.0, "DI": 1225.7307414508095, "mv": 239.78000000000162, "blance": 177.98470000000162, "buy": 0.0037659977097064257, "sell": 0.0070221987552940845, "pos": 1136}, {"Date": 1541635500, "Open": 1225.9, "High": 1226.15, "Low": 1225.81, "Close": 1226.11, "Volume": 198.0, "DI": 1225.632715656444, "mv": 238.78000000000253, "blance": 177.98470000000162, "buy": 0.004683563020080328, "sell": 0.007713065482676029, "pos": 1137}, {"Date": 1541635800, "Open": 1226.1, "High": 1226.1, "Low": 1225.21, "Close": 1225.41, "Volume": 201.0, "DI": 1225.5218787932622, "mv": 242.5500000000017, "blance": 229.83840000000166, "buy": 0.010795915499329567, "sell": 0.048791222274303436, "pos": 1138}, {"Date": 1541636100, "Open": 1225.41, "High": 1225.41, "Low": 1224.91, "Close": 1225.01, "Volume": 120.0, "DI": 1225.4118080134715, "mv": 242.80000000000166, "blance": 242.80000000000166, "buy": 0.004935648757964373, "sell": 0.00978595856577158, "pos": 1139}, {"Date": 1541636400, "Open": 1224.95, "High": 1225.16, "Low": 1224.91, "Close": 1225.01, "Volume": 121.0, "DI": 1225.317322420689, "mv": 242.80000000000166, "blance": 242.80000000000166, "buy": 0.0037218094803392887, "sell": 0.009328926913440228, "pos": 1140}, {"Date": 1541636700, "Open": 1225.01, "High": 1225.11, "Low": 1224.85, "Close": 1225.11, "Volume": 112.0, "DI": 1225.2489231243972, "mv": 242.80000000000166, "blance": 242.80000000000166, "buy": 0.003437075763940811, "sell": 0.00838528759777546, "pos": 1141}, {"Date": 1541637000, "Open": 1225.1, "High": 1225.37, "Low": 1224.95, "Close": 1225.28, "Volume": 112.0, "DI": 1225.2101744753782, "mv": 242.80000000000166, "blance": 242.80000000000166, "buy": 0.004233099985867739, "sell": 0.00801349338144064, "pos": 1142}, {"Date": 1541637300, "Open": 1225.28, "High": 1225.29, "Low": 1224.98, "Close": 1225.09, "Volume": 126.0, "DI": 1225.1990695498284, "mv": 242.80000000000166, "blance": 242.80000000000166, "buy": 0.009568896144628525, "sell": 0.006872093770653009, "pos": 1143}, {"Date": 1541637600, "Open": 1225.18, "High": 1225.3, "Low": 1225, "Close": 1225.2, "Volume": 86.0, "DI": 1225.2113090462383, "mv": 242.80000000000166, "blance": 242.80000000000166, "buy": 0.006660289131104946, "sell": 0.0076112449169158936, "pos": 1144}, {"Date": 1541637900, "Open": 1225.2, "High": 1225.3, "Low": 1225.08, "Close": 1225.3, "Volume": 56.0, "DI": 1225.2433658789118, "mv": 242.80000000000166, "blance": 242.80000000000166, "buy": 0.005673645064234734, "sell": 0.00784726720303297, "pos": 1145}, {"Date": 1541638200, "Open": 1225.3, "High": 1225.4, "Low": 1225.13, "Close": 1225.16, "Volume": 85.0, "DI": 1225.2935102572092, "mv": 242.80000000000166, "blance": 242.80000000000166, "buy": 0.004470008425414562, "sell": 0.007623134180903435, "pos": 1146}, {"Date": 1541638500, "Open": 1225.2, "High": 1225.2, "Low": 1224.89, "Close": 1225.09, "Volume": 130.0, "DI": 1225.3606861343255, "mv": 242.80000000000166, "blance": 242.80000000000166, "buy": 0.0036999776493757963, "sell": 0.007244546432048082, "pos": 1147}, {"Date": 1541638800, "Open": 1225.09, "High": 1225.7, "Low": 1225.06, "Close": 1225.6, "Volume": 336.0, "DI": 1225.4427742390221, "mv": 242.80000000000166, "blance": 242.80000000000166, "buy": 0.004623861983418465, "sell": 0.007963149808347225, "pos": 1148}, {"Date": 1541639100, "Open": 1225.55, "High": 1225.7, "Low": 1225.38, "Close": 1225.55, "Volume": 198.0, "DI": 1225.5355131994602, "mv": 242.80000000000166, "blance": 242.80000000000166, "buy": 0.00544171966612339, "sell": 0.006473856512457132, "pos": 1149}, {"Date": 1541639400, "Open": 1225.52, "High": 1225.75, "Low": 1225.5, "Close": 1225.52, "Volume": 182.0, "DI": 1225.6325752799628, "mv": 242.80000000000166, "blance": 242.80000000000166, "buy": 0.014797888696193695, "sell": 0.018399301916360855, "pos": 1150}, {"Date": 1541639700, "Open": 1225.51, "High": 1226.22, "Low": 1225.5, "Close": 1225.95, "Volume": 180.0, "DI": 1225.726898077513, "mv": 242.80000000000166, "blance": 242.80000000000166, "buy": 0.004697772208601236, "sell": 0.026948560029268265, "pos": 1151}, {"Date": 1541640000, "Open": 1226.01, "High": 1226.05, "Low": 1225.55, "Close": 1225.75, "Volume": 197.0, "DI": 1225.8123880003554, "mv": 242.80000000000166, "blance": 242.80000000000166, "buy": 0.008686859160661697, "sell": 0.02751561626791954, "pos": 1152}, {"Date": 1541640300, "Open": 1225.75, "High": 1226.17, "Low": 1225.75, "Close": 1226.05, "Volume": 170.0, "DI": 1225.8848767776772, "mv": 242.80000000000166, "blance": 242.80000000000166, "buy": 0.007407072000205517, "sell": 0.04044066369533539, "pos": 1153}, {"Date": 1541640600, "Open": 1226.02, "High": 1226.32, "Low": 1225.92, "Close": 1226.05, "Volume": 160.0, "DI": 1225.9421593387692, "mv": 242.80000000000166, "blance": 242.80000000000166, "buy": 0.010893099009990692, "sell": 0.13546651601791382, "pos": 1154}, {"Date": 1541640900, "Open": 1226.03, "High": 1226.25, "Low": 1226.02, "Close": 1226.02, "Volume": 184.0, "DI": 1225.9827107287074, "mv": 242.80000000000166, "blance": 242.80000000000166, "buy": 0.007850400172173977, "sell": 0.08730120211839676, "pos": 1155}, {"Date": 1541641200, "Open": 1226.02, "High": 1226.07, "Low": 1225.82, "Close": 1225.82, "Volume": 139.0, "DI": 1226.0036691537348, "mv": 242.80000000000166, "blance": 242.80000000000166, "buy": 0.0063791130669415, "sell": 0.033940043300390244, "pos": 1156}, {"Date": 1541641500, "Open": 1225.82, "High": 1226.03, "Low": 1225.77, "Close": 1226.02, "Volume": 116.0, "DI": 1225.9990180931761, "mv": 242.80000000000166, "blance": 242.80000000000166, "buy": 0.007411101367324591, "sell": 0.04661455377936363, "pos": 1157}, {"Date": 1541641800, "Open": 1226.02, "High": 1226.73, "Low": 1225.94, "Close": 1226.23, "Volume": 181.0, "DI": 1225.9600640592762, "mv": 242.80000000000166, "blance": 242.80000000000166, "buy": 0.008082497864961624, "sell": 0.07972419261932373, "pos": 1158}, {"Date": 1541642100, "Open": 1226.22, "High": 1226.42, "Low": 1226.02, "Close": 1226.42, "Volume": 171.0, "DI": 1225.8788545133284, "mv": 242.80000000000166, "blance": 242.80000000000166, "buy": 0.01682305335998535, "sell": 0.26980727910995483, "pos": 1159}, {"Date": 1541642400, "Open": 1226.42, "High": 1226.53, "Low": 1226.04, "Close": 1226.07, "Volume": 243.0, "DI": 1225.7533611511185, "mv": 242.80000000000166, "blance": 242.80000000000166, "buy": 0.021116625517606735, "sell": 0.6106137633323669, "pos": 1160}, {"Date": 1541642700, "Open": 1226.05, "High": 1226.1, "Low": 1225.33, "Close": 1225.54, "Volume": 235.0, "DI": 1225.5907371493504, "mv": 242.80000000000166, "blance": 242.80000000000166, "buy": 0.008875345811247826, "sell": 0.1619752198457718, "pos": 1161}, {"Date": 1541643000, "Open": 1225.54, "High": 1225.55, "Low": 1225.09, "Close": 1225.24, "Volume": 140.0, "DI": 1225.4073593536589, "mv": 242.80000000000166, "blance": 242.80000000000166, "buy": 0.0373820960521698, "sell": 0.9095986485481262, "pos": 1162}, {"Date": 1541643300, "Open": 1225.24, "High": 1225.24, "Low": 1224.97, "Close": 1225.15, "Volume": 121.0, "DI": 1225.2242858723475, "mv": 242.59000000000165, "blance": 230.54760000000167, "buy": 0.05227532237768173, "sell": 0.8844620585441589, "pos": 1163}, {"Date": 1541643600, "Open": 1225.14, "High": 1225.15, "Low": 1224.61, "Close": 1224.74, "Volume": 195.0, "DI": 1225.0607687542097, "mv": 243.11000000000192, "blance": 218.29610000000167, "buy": 0.11030043661594391, "sell": 0.7654993534088135, "pos": 1164}, {"Date": 1541643900, "Open": 1224.84, "High": 1224.95, "Low": 1224.44, "Close": 1224.44, "Volume": 181.0, "DI": 1224.9289161124566, "mv": 243.71000000000183, "blance": 218.29610000000167, "buy": 0.025676850229501724, "sell": 0.1763961762189865, "pos": 1165}, {"Date": 1541644200, "Open": 1224.44, "High": 1224.89, "Low": 1224.34, "Close": 1224.69, "Volume": 239.0, "DI": 1224.8310270523843, "mv": 243.21000000000183, "blance": 218.29610000000167, "buy": 0.0061830333434045315, "sell": 0.015137732028961182, "pos": 1166}, {"Date": 1541644500, "Open": 1224.71, "High": 1224.84, "Low": 1224.51, "Close": 1224.84, "Volume": 160.0, "DI": 1224.76075235732, "mv": 242.9100000000021, "blance": 218.29610000000167, "buy": 0.005149252712726593, "sell": 0.007234599906951189, "pos": 1167}, {"Date": 1541644800, "Open": 1224.77, "High": 1224.89, "Low": 1224.74, "Close": 1224.74, "Volume": 104.0, "DI": 1224.7071252388441, "mv": 243.11000000000192, "blance": 218.29610000000167, "buy": 0.006924464832991362, "sell": 0.007525752764195204, "pos": 1168}, {"Date": 1541645100, "Open": 1224.64, "High": 1224.95, "Low": 1224.54, "Close": 1224.85, "Volume": 98.0, "DI": 1224.6597671478683, "mv": 242.89000000000212, "blance": 218.29610000000167, "buy": 0.012066078372299671, "sell": 0.008903677575290203, "pos": 1169}, {"Date": 1541645400, "Open": 1224.8, "High": 1224.89, "Low": 1224.75, "Close": 1224.77, "Volume": 86.0, "DI": 1224.6121820150734, "mv": 243.05000000000197, "blance": 218.29610000000167, "buy": 0.0056375740095973015, "sell": 0.007258230354636908, "pos": 1170}, {"Date": 1541645700, "Open": 1224.77, "High": 1224.77, "Low": 1224.09, "Close": 1224.09, "Volume": 120.0, "DI": 1224.5623426785323, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.005439041182398796, "sell": 0.007493000011891127, "pos": 1171}, {"Date": 1541646000, "Open": 1224.09, "High": 1224.76, "Low": 1223.96, "Close": 1224.67, "Volume": 255.0, "DI": 1224.5110406422255, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.004363188520073891, "sell": 0.00741534773260355, "pos": 1172}, {"Date": 1541646300, "Open": 1224.7, "High": 1224.77, "Low": 1224.36, "Close": 1224.47, "Volume": 126.0, "DI": 1224.4592562200587, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.003841826692223549, "sell": 0.0068954587914049625, "pos": 1173}, {"Date": 1541646600, "Open": 1224.48, "High": 1224.56, "Low": 1224.36, "Close": 1224.37, "Volume": 170.0, "DI": 1224.40716952464, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.02409527637064457, "sell": 0.017978085204958916, "pos": 1174}, {"Date": 1541646900, "Open": 1224.38, "High": 1224.47, "Low": 1224.26, "Close": 1224.38, "Volume": 100.0, "DI": 1224.3546326714934, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.008291184902191162, "sell": 0.01189186330884695, "pos": 1175}, {"Date": 1541647200, "Open": 1224.37, "High": 1224.67, "Low": 1224.27, "Close": 1224.33, "Volume": 106.0, "DI": 1224.3021433375122, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.011318075470626354, "sell": 0.014595823362469673, "pos": 1176}, {"Date": 1541647500, "Open": 1224.37, "High": 1224.51, "Low": 1224.1, "Close": 1224.18, "Volume": 115.0, "DI": 1224.2508571955236, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.021806037053465843, "sell": 0.016919488087296486, "pos": 1177}, {"Date": 1541647800, "Open": 1224.18, "High": 1224.19, "Low": 1223.62, "Close": 1223.92, "Volume": 146.0, "DI": 1224.2017587421, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.010012689046561718, "sell": 0.012683832086622715, "pos": 1178}, {"Date": 1541648100, "Open": 1223.87, "High": 1224.42, "Low": 1223.82, "Close": 1224.32, "Volume": 62.0, "DI": 1224.1539058667117, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.009748313575983047, "sell": 0.010417829267680645, "pos": 1179}, {"Date": 1541648400, "Open": 1224.42, "High": 1224.62, "Low": 1224.11, "Close": 1224.11, "Volume": 127.0, "DI": 1224.1035146773147, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.006644693668931723, "sell": 0.010125263594090939, "pos": 1180}, {"Date": 1541648700, "Open": 1224.09, "High": 1224.09, "Low": 1223.96, "Close": 1224.01, "Volume": 109.0, "DI": 1224.044684817039, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.01258134376257658, "sell": 0.011459841392934322, "pos": 1181}, {"Date": 1541649000, "Open": 1224, "High": 1224.22, "Low": 1223.99, "Close": 1224.21, "Volume": 70.0, "DI": 1223.9712953319595, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.008449055254459381, "sell": 0.007985305041074753, "pos": 1182}, {"Date": 1541649300, "Open": 1224.2, "High": 1224.2, "Low": 1223.89, "Close": 1224, "Volume": 89.0, "DI": 1223.8790334087976, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.0063269478268921375, "sell": 0.008058769628405571, "pos": 1183}, {"Date": 1541649600, "Open": 1223.97, "High": 1224.03, "Low": 1223.6, "Close": 1223.79, "Volume": 212.0, "DI": 1223.767547510442, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.006218685768544674, "sell": 0.0065016658045351505, "pos": 1184}, {"Date": 1541649900, "Open": 1223.79, "High": 1223.89, "Low": 1223.59, "Close": 1223.6, "Volume": 109.0, "DI": 1223.6411493076425, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.005185727495700121, "sell": 0.007780156563967466, "pos": 1185}, {"Date": 1541650200, "Open": 1223.59, "High": 1223.9, "Low": 1223.59, "Close": 1223.79, "Volume": 78.0, "DI": 1223.5087213056954, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.004203793127089739, "sell": 0.007004451472312212, "pos": 1186}, {"Date": 1541650500, "Open": 1223.8, "High": 1223.8, "Low": 1222.69, "Close": 1223.09, "Volume": 207.0, "DI": 1223.3822864698209, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.0035294601693749428, "sell": 0.006677769124507904, "pos": 1187}, {"Date": 1541650800, "Open": 1223.09, "High": 1223.28, "Low": 1222.79, "Close": 1222.79, "Volume": 141.0, "DI": 1223.2741341177052, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.003461856860667467, "sell": 0.007174105849117041, "pos": 1188}, {"Date": 1541651100, "Open": 1222.79, "High": 1223.11, "Low": 1222.7, "Close": 1223.1, "Volume": 137.0, "DI": 1223.1938978696926, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.003612005850300193, "sell": 0.007203562185168266, "pos": 1189}, {"Date": 1541651400, "Open": 1223.2, "High": 1223.2, "Low": 1222.84, "Close": 1223.1, "Volume": 108.0, "DI": 1223.1466208860816, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.002967346692457795, "sell": 0.007826413959264755, "pos": 1190}, {"Date": 1541651700, "Open": 1223.1, "High": 1223.2, "Low": 1223, "Close": 1223.11, "Volume": 60.0, "DI": 1223.1333157751046, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.004253512714058161, "sell": 0.008770106360316277, "pos": 1191}, {"Date": 1541652000, "Open": 1223.11, "High": 1223.21, "Low": 1223, "Close": 1223, "Volume": 92.0, "DI": 1223.1525192184304, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.007396363653242588, "sell": 0.00915489997714758, "pos": 1192}, {"Date": 1541652300, "Open": 1223, "High": 1223.12, "Low": 1222.7, "Close": 1223.02, "Volume": 89.0, "DI": 1223.201570432155, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.018633708357810974, "sell": 0.01387814711779356, "pos": 1193}, {"Date": 1541652600, "Open": 1223.12, "High": 1223.33, "Low": 1223.02, "Close": 1223.12, "Volume": 63.0, "DI": 1223.2772137880331, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.006335677579045296, "sell": 0.008809898048639297, "pos": 1194}, {"Date": 1541652900, "Open": 1223.12, "High": 1223.45, "Low": 1223.12, "Close": 1223.42, "Volume": 27.0, "DI": 1223.3750534504518, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.003945830278098583, "sell": 0.00920372735708952, "pos": 1195}, {"Date": 1541653200, "Open": 1223.45, "High": 1223.52, "Low": 1223.32, "Close": 1223.43, "Volume": 46.0, "DI": 1223.489696672062, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.003595641814172268, "sell": 0.009376832284033298, "pos": 1196}, {"Date": 1541653500, "Open": 1223.45, "High": 1223.82, "Low": 1223.42, "Close": 1223.72, "Volume": 58.0, "DI": 1223.6153047086407, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.004532130900770426, "sell": 0.0066321780905127525, "pos": 1197}, {"Date": 1541653800, "Open": 1223.82, "High": 1223.82, "Low": 1223.52, "Close": 1223.72, "Volume": 82.0, "DI": 1223.7466292890326, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.003968555014580488, "sell": 0.006485120393335819, "pos": 1198}, {"Date": 1541654100, "Open": 1223.65, "High": 1224.12, "Low": 1223.62, "Close": 1224.12, "Volume": 82.0, "DI": 1223.8792171933287, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.003462581429630518, "sell": 0.01107377465814352, "pos": 1199}, {"Date": 1541654400, "Open": 1224.12, "High": 1224.22, "Low": 1223.92, "Close": 1223.92, "Volume": 80.0, "DI": 1224.009007362816, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.003964124713093042, "sell": 0.006438304204493761, "pos": 1200}, {"Date": 1541654700, "Open": 1223.82, "High": 1224.03, "Low": 1223.82, "Close": 1223.93, "Volume": 87.0, "DI": 1224.131575506277, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.004024030175060034, "sell": 0.007730740588158369, "pos": 1201}, {"Date": 1541655000, "Open": 1224.03, "High": 1224.54, "Low": 1224.03, "Close": 1224.53, "Volume": 67.0, "DI": 1224.2425293916215, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.004959061276167631, "sell": 0.01601633056998253, "pos": 1202}, {"Date": 1541655300, "Open": 1224.43, "High": 1224.73, "Low": 1224.42, "Close": 1224.73, "Volume": 63.0, "DI": 1224.3392787404657, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.003742329776287079, "sell": 0.019908715039491653, "pos": 1203}, {"Date": 1541655600, "Open": 1224.73, "High": 1224.76, "Low": 1224.53, "Close": 1224.73, "Volume": 131.0, "DI": 1224.42344571281, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.003452408593147993, "sell": 0.01767772249877453, "pos": 1204}, {"Date": 1541655900, "Open": 1224.73, "High": 1224.73, "Low": 1224.12, "Close": 1224.12, "Volume": 112.0, "DI": 1224.501778942378, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.0036192445550113916, "sell": 0.014901959337294102, "pos": 1205}, {"Date": 1541656200, "Open": 1224.12, "High": 1224.52, "Low": 1224.02, "Close": 1224.42, "Volume": 161.0, "DI": 1224.58413153826, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.006916256155818701, "sell": 0.02768661454319954, "pos": 1206}, {"Date": 1541656500, "Open": 1224.43, "High": 1224.68, "Low": 1224.43, "Close": 1224.53, "Volume": 88.0, "DI": 1224.6791055090252, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.010716216638684273, "sell": 0.053708214312791824, "pos": 1207}, {"Date": 1541656800, "Open": 1224.52, "High": 1224.83, "Low": 1224.43, "Close": 1224.73, "Volume": 157.0, "DI": 1224.7903258428669, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.00633635139092803, "sell": 0.012073739431798458, "pos": 1208}, {"Date": 1541657100, "Open": 1224.73, "High": 1225.12, "Low": 1224.73, "Close": 1225.03, "Volume": 191.0, "DI": 1224.9145394092297, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.0049390909262001514, "sell": 0.008759495802223682, "pos": 1209}, {"Date": 1541657400, "Open": 1224.95, "High": 1225.44, "Low": 1224.95, "Close": 1225.03, "Volume": 222.0, "DI": 1225.0425235368352, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.0037838583812117577, "sell": 0.011273585259914398, "pos": 1210}, {"Date": 1541657700, "Open": 1225.03, "High": 1225.35, "Low": 1224.85, "Close": 1224.94, "Volume": 168.0, "DI": 1225.1610560282843, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.00344800460152328, "sell": 0.011504825204610825, "pos": 1211}, {"Date": 1541658000, "Open": 1224.85, "High": 1225.75, "Low": 1224.85, "Close": 1225.67, "Volume": 214.0, "DI": 1225.2555758919243, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.003507085610181093, "sell": 0.010467268526554108, "pos": 1212}, {"Date": 1541658300, "Open": 1225.65, "High": 1225.93, "Low": 1225.55, "Close": 1225.83, "Volume": 186.0, "DI": 1225.3121314265718, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.00344056892208755, "sell": 0.010274883359670639, "pos": 1213}, {"Date": 1541658600, "Open": 1225.83, "High": 1225.83, "Low": 1225.43, "Close": 1225.53, "Volume": 182.0, "DI": 1225.318553527808, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.003473626682534814, "sell": 0.009414835833013058, "pos": 1214}, {"Date": 1541658900, "Open": 1225.53, "High": 1225.53, "Low": 1225.23, "Close": 1225.33, "Volume": 84.0, "DI": 1225.264493676534, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.003777865320444107, "sell": 0.016779018566012383, "pos": 1215}, {"Date": 1541659200, "Open": 1225.33, "High": 1225.63, "Low": 1225.23, "Close": 1225.35, "Volume": 123.0, "DI": 1225.1414884447179, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.004141558893024921, "sell": 0.023690711706876755, "pos": 1216}, {"Date": 1541659500, "Open": 1225.35, "High": 1225.35, "Low": 1224.85, "Close": 1225.25, "Volume": 185.0, "DI": 1224.9450207930538, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.003962136339396238, "sell": 0.01831921376287937, "pos": 1217}, {"Date": 1541659800, "Open": 1225.35, "High": 1225.55, "Low": 1225.25, "Close": 1225.55, "Volume": 75.0, "DI": 1224.6802691264947, "mv": 244.2000000000017, "blance": 244.2000000000017, "buy": 0.02496824413537979, "sell": 0.9182620048522949, "pos": 1218}, {"Date": 1541660100, "Open": 1225.55, "High": 1225.55, "Low": 1224.62, "Close": 1224.62, "Volume": 146.0, "DI": 1224.3689493187514, "mv": 244.83000000000172, "blance": 231.94450000000168, "buy": 0.008700523525476456, "sell": 0.13929706811904907, "pos": 1219}, {"Date": 1541660400, "Open": 1224.62, "High": 1224.62, "Low": 1224.02, "Close": 1224.11, "Volume": 148.0, "DI": 1224.0517801636117, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.004394286312162876, "sell": 0.1500040590763092, "pos": 1220}, {"Date": 1541660700, "Open": 1224.01, "High": 1224.01, "Low": 1222.21, "Close": 1222.31, "Volume": 479.0, "DI": 1223.7815266110981, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.00254462449811399, "sell": 0.00807978492230177, "pos": 1221}, {"Date": 1541661000, "Open": 1222.33, "High": 1222.63, "Low": 1221.37, "Close": 1222.43, "Volume": 856.0, "DI": 1223.607066363893, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.0021437734831124544, "sell": 0.005554382223635912, "pos": 1222}, {"Date": 1541661300, "Open": 1222.43, "High": 1222.85, "Low": 1222.42, "Close": 1222.8, "Volume": 739.0, "DI": 1223.5557771797287, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.006381631828844547, "sell": 0.03437712788581848, "pos": 1223}, {"Date": 1541661600, "Open": 1222.79, "High": 1223.64, "Low": 1222.21, "Close": 1223.55, "Volume": 802.0, "DI": 1223.6242160769295, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.0024041493888944387, "sell": 0.0060434890910983086, "pos": 1224}, {"Date": 1541661900, "Open": 1223.56, "High": 1224.08, "Low": 1223.47, "Close": 1223.86, "Volume": 685.0, "DI": 1223.7815743098477, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.009567135013639927, "sell": 0.010184909217059612, "pos": 1225}, {"Date": 1541662200, "Open": 1223.94, "High": 1224.79, "Low": 1223.75, "Close": 1224.35, "Volume": 579.0, "DI": 1223.9828273691382, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.004771511536091566, "sell": 0.009240267798304558, "pos": 1226}, {"Date": 1541662500, "Open": 1224.34, "High": 1225.02, "Low": 1224.34, "Close": 1224.56, "Volume": 484.0, "DI": 1224.1840456230457, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.0027903167065232992, "sell": 0.004784692544490099, "pos": 1227}, {"Date": 1541662800, "Open": 1224.6, "High": 1224.87, "Low": 1224.34, "Close": 1224.49, "Volume": 453.0, "DI": 1224.3516786915782, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.005707326345145702, "sell": 0.006093393545597792, "pos": 1228}, {"Date": 1541663100, "Open": 1224.54, "High": 1224.75, "Low": 1224.25, "Close": 1224.45, "Volume": 391.0, "DI": 1224.463524308348, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.006174205336719751, "sell": 0.005717838183045387, "pos": 1229}, {"Date": 1541663400, "Open": 1224.44, "High": 1224.93, "Low": 1224.25, "Close": 1224.85, "Volume": 459.0, "DI": 1224.5057854721526, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.0063734413124620914, "sell": 0.0070871212519705296, "pos": 1230}, {"Date": 1541663700, "Open": 1224.83, "High": 1225.33, "Low": 1224.81, "Close": 1224.95, "Volume": 402.0, "DI": 1224.4707097934388, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.006697292905300856, "sell": 0.009070908650755882, "pos": 1231}, {"Date": 1541664000, "Open": 1224.94, "High": 1225.53, "Low": 1224.63, "Close": 1225.15, "Volume": 622.0, "DI": 1224.3589026921395, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.00857011042535305, "sell": 0.013039280660450459, "pos": 1232}, {"Date": 1541664300, "Open": 1225.24, "High": 1225.25, "Low": 1224.34, "Close": 1224.44, "Volume": 727.0, "DI": 1224.1831937094303, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.007866699248552322, "sell": 0.01426464132964611, "pos": 1233}, {"Date": 1541664600, "Open": 1224.44, "High": 1224.44, "Low": 1223.44, "Close": 1223.55, "Volume": 624.0, "DI": 1223.969684279531, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.010003888979554176, "sell": 0.016776559874415398, "pos": 1234}, {"Date": 1541664900, "Open": 1223.64, "High": 1223.64, "Low": 1223.14, "Close": 1223.54, "Volume": 536.0, "DI": 1223.7521792679718, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.004251038655638695, "sell": 0.006269232835620642, "pos": 1235}, {"Date": 1541665200, "Open": 1223.64, "High": 1223.67, "Low": 1222.71, "Close": 1222.91, "Volume": 573.0, "DI": 1223.5619064754098, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.005915596149861813, "sell": 0.008956680074334145, "pos": 1236}, {"Date": 1541665500, "Open": 1222.91, "High": 1223.1, "Low": 1222.77, "Close": 1222.83, "Volume": 559.0, "DI": 1223.4170541971607, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.0027397864032536745, "sell": 0.005582100711762905, "pos": 1237}, {"Date": 1541665800, "Open": 1222.82, "High": 1223.45, "Low": 1222.5, "Close": 1223.22, "Volume": 554.0, "DI": 1223.3182108664187, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.0034508381504565477, "sell": 0.0054945675656199455, "pos": 1238}, {"Date": 1541666100, "Open": 1223.15, "High": 1223.55, "Low": 1222.95, "Close": 1223.55, "Volume": 446.0, "DI": 1223.2515507972187, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.0034746769815683365, "sell": 0.0064893015660345554, "pos": 1239}, {"Date": 1541666400, "Open": 1223.51, "High": 1223.84, "Low": 1223.5, "Close": 1223.59, "Volume": 425.0, "DI": 1223.19752990184, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.005675666965544224, "sell": 0.008566859178245068, "pos": 1240}, {"Date": 1541666700, "Open": 1223.52, "High": 1223.63, "Low": 1223.29, "Close": 1223.3, "Volume": 372.0, "DI": 1223.1406608087932, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.010177629068493843, "sell": 0.00787604134529829, "pos": 1241}, {"Date": 1541667000, "Open": 1223.33, "High": 1223.44, "Low": 1222.49, "Close": 1222.49, "Volume": 513.0, "DI": 1223.0753355029465, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.050352372229099274, "sell": 0.018734296783804893, "pos": 1242}, {"Date": 1541667300, "Open": 1222.49, "High": 1223.12, "Low": 1222.49, "Close": 1223.11, "Volume": 550.0, "DI": 1223.005999890126, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.003683496732264757, "sell": 0.00778345949947834, "pos": 1243}, {"Date": 1541667600, "Open": 1223.1, "High": 1223.53, "Low": 1223.03, "Close": 1223.29, "Volume": 466.0, "DI": 1222.944057860279, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.003209899179637432, "sell": 0.007572122849524021, "pos": 1244}, {"Date": 1541667900, "Open": 1223.29, "High": 1223.29, "Low": 1222.27, "Close": 1222.43, "Volume": 426.0, "DI": 1222.9025959931316, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.004545404110103846, "sell": 0.007736350875347853, "pos": 1245}, {"Date": 1541668200, "Open": 1222.43, "High": 1222.81, "Low": 1222.25, "Close": 1222.39, "Volume": 367.0, "DI": 1222.891126475127, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.003719249740242958, "sell": 0.008032705634832382, "pos": 1246}, {"Date": 1541668500, "Open": 1222.39, "High": 1222.75, "Low": 1222.09, "Close": 1222.49, "Volume": 428.0, "DI": 1222.9116658439534, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.005036288872361183, "sell": 0.009192898869514465, "pos": 1247}, {"Date": 1541668800, "Open": 1222.43, "High": 1223.22, "Low": 1222.41, "Close": 1223.11, "Volume": 427.0, "DI": 1222.9568910458697, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.004477811511605978, "sell": 0.009458797983825207, "pos": 1248}, {"Date": 1541669100, "Open": 1223.17, "High": 1223.72, "Low": 1223.17, "Close": 1223.59, "Volume": 395.0, "DI": 1223.0128032157209, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.005005527287721634, "sell": 0.0074762338772416115, "pos": 1249}, {"Date": 1541669400, "Open": 1223.59, "High": 1223.79, "Low": 1222.97, "Close": 1222.97, "Volume": 321.0, "DI": 1223.064184772972, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.005173018202185631, "sell": 0.008523904718458652, "pos": 1250}, {"Date": 1541669700, "Open": 1222.97, "High": 1223.17, "Low": 1222.37, "Close": 1223.08, "Volume": 473.0, "DI": 1223.0999092494606, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.024179542437195778, "sell": 0.23865817487239838, "pos": 1251}, {"Date": 1541670000, "Open": 1223.09, "High": 1223.57, "Low": 1223.06, "Close": 1223.46, "Volume": 395.0, "DI": 1223.1164391068376, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.014629462733864784, "sell": 0.10483093559741974, "pos": 1252}, {"Date": 1541670300, "Open": 1223.38, "High": 1223.46, "Low": 1223.17, "Close": 1223.17, "Volume": 300.0, "DI": 1223.1184480515226, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.008711755275726318, "sell": 0.015033820644021034, "pos": 1253}, {"Date": 1541670600, "Open": 1223.16, "High": 1223.36, "Low": 1222.95, "Close": 1223.25, "Volume": 316.0, "DI": 1223.1166775636025, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.006393725052475929, "sell": 0.020010139793157578, "pos": 1254}, {"Date": 1541670900, "Open": 1223.25, "High": 1223.25, "Low": 1222.75, "Close": 1222.76, "Volume": 380.0, "DI": 1223.1244045667509, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.004602401051670313, "sell": 0.007751952391117811, "pos": 1255}, {"Date": 1541671200, "Open": 1222.79, "High": 1222.85, "Low": 1222.32, "Close": 1222.75, "Volume": 597.0, "DI": 1223.1517642449471, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.028142806142568588, "sell": 0.014555945061147213, "pos": 1256}, {"Date": 1541671500, "Open": 1222.75, "High": 1223.34, "Low": 1222.71, "Close": 1223.25, "Volume": 431.0, "DI": 1223.200475904584, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.48734918236732483, "sell": 0.03277347609400749, "pos": 1257}, {"Date": 1541671800, "Open": 1223.25, "High": 1223.37, "Low": 1222.95, "Close": 1223.27, "Volume": 575.0, "DI": 1223.262000293933, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.0802759975194931, "sell": 0.04450903460383415, "pos": 1258}, {"Date": 1541672100, "Open": 1223.27, "High": 1223.47, "Low": 1223.14, "Close": 1223.37, "Volume": 303.0, "DI": 1223.3201357966436, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.0057895793579518795, "sell": 0.008538265712559223, "pos": 1259}, {"Date": 1541672400, "Open": 1223.37, "High": 1224.19, "Low": 1223.37, "Close": 1224.07, "Volume": 429.0, "DI": 1223.358148862417, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.004828071687370539, "sell": 0.009535061195492744, "pos": 1260}, {"Date": 1541672700, "Open": 1224.15, "High": 1224.29, "Low": 1223.73, "Close": 1223.73, "Volume": 437.0, "DI": 1223.3662587333827, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.005649872124195099, "sell": 0.01320885494351387, "pos": 1261}, {"Date": 1541673000, "Open": 1223.73, "High": 1223.73, "Low": 1223.13, "Close": 1223.15, "Volume": 593.0, "DI": 1223.3450615010527, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.007363595999777317, "sell": 0.014128472656011581, "pos": 1262}, {"Date": 1541673300, "Open": 1223.14, "High": 1223.25, "Low": 1223.03, "Close": 1223.05, "Volume": 442.0, "DI": 1223.3033589240924, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.010092049837112427, "sell": 0.01278314646333456, "pos": 1263}, {"Date": 1541673600, "Open": 1223.04, "High": 1223.33, "Low": 1222.63, "Close": 1222.84, "Volume": 461.0, "DI": 1223.251948854976, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.00798434391617775, "sell": 0.006780134979635477, "pos": 1264}, {"Date": 1541673900, "Open": 1222.83, "High": 1223.55, "Low": 1222.83, "Close": 1223.45, "Volume": 252.0, "DI": 1223.1973762508896, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.008302075788378716, "sell": 0.007620563730597496, "pos": 1265}, {"Date": 1541674200, "Open": 1223.45, "High": 1223.48, "Low": 1223.15, "Close": 1223.37, "Volume": 489.0, "DI": 1223.1402252997993, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.011638556607067585, "sell": 0.013796200044453144, "pos": 1266}, {"Date": 1541674500, "Open": 1223.37, "High": 1223.45, "Low": 1222.74, "Close": 1223.35, "Volume": 441.0, "DI": 1223.0775150526558, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.009216335602104664, "sell": 0.00951839704066515, "pos": 1267}, {"Date": 1541674800, "Open": 1223.35, "High": 1223.35, "Low": 1222.9, "Close": 1222.96, "Volume": 408.0, "DI": 1223.0067613997066, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.007914960384368896, "sell": 0.009778407402336597, "pos": 1268}, {"Date": 1541675100, "Open": 1222.96, "High": 1222.97, "Low": 1222.47, "Close": 1222.86, "Volume": 469.0, "DI": 1222.9289301275735, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.017498182132840157, "sell": 0.009263165295124054, "pos": 1269}, {"Date": 1541675400, "Open": 1222.86, "High": 1222.97, "Low": 1222.58, "Close": 1222.87, "Volume": 240.0, "DI": 1222.8491712344726, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.011117666028439999, "sell": 0.007359567563980818, "pos": 1270}, {"Date": 1541675700, "Open": 1222.88, "High": 1223.17, "Low": 1222.77, "Close": 1222.87, "Volume": 178.0, "DI": 1222.7765120976915, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.005013621877878904, "sell": 0.006138525437563658, "pos": 1271}, {"Date": 1541676000, "Open": 1222.87, "High": 1222.87, "Low": 1222.56, "Close": 1222.76, "Volume": 252.0, "DI": 1222.7230287946657, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.015341171994805336, "sell": 0.007542840670794249, "pos": 1272}, {"Date": 1541676300, "Open": 1222.77, "High": 1222.79, "Low": 1222.17, "Close": 1222.2, "Volume": 389.0, "DI": 1222.7020867695446, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.005856328643858433, "sell": 0.00819778349250555, "pos": 1273}, {"Date": 1541676600, "Open": 1222.22, "High": 1222.63, "Low": 1221.77, "Close": 1222.17, "Volume": 714.0, "DI": 1222.7246904171598, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.004165224730968475, "sell": 0.008826758712530136, "pos": 1274}, {"Date": 1541676900, "Open": 1222.07, "High": 1222.69, "Low": 1221.97, "Close": 1222.69, "Volume": 529.0, "DI": 1222.796525517159, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.0037626023404300213, "sell": 0.007885809056460857, "pos": 1275}, {"Date": 1541677200, "Open": 1222.59, "High": 1223.09, "Low": 1222.54, "Close": 1222.95, "Volume": 563.0, "DI": 1222.9159716195863, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.004518851172178984, "sell": 0.010695344768464565, "pos": 1276}, {"Date": 1541677500, "Open": 1222.95, "High": 1223.26, "Low": 1222.94, "Close": 1223.16, "Volume": 632.0, "DI": 1223.0760714790958, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.004002813249826431, "sell": 0.01194057334214449, "pos": 1277}, {"Date": 1541677800, "Open": 1223.16, "High": 1223.37, "Low": 1223.06, "Close": 1223.17, "Volume": 503.0, "DI": 1223.2668876177208, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.0027146523352712393, "sell": 0.009754856117069721, "pos": 1278}, {"Date": 1541678100, "Open": 1223.17, "High": 1223.27, "Low": 1222.93, "Close": 1223.23, "Volume": 528.0, "DI": 1223.4777029027787, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.004032904282212257, "sell": 0.009450837038457394, "pos": 1279}, {"Date": 1541678400, "Open": 1223.23, "High": 1223.93, "Low": 1223.03, "Close": 1223.93, "Volume": 561.0, "DI": 1223.6973918644305, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.004056547302752733, "sell": 0.00899690855294466, "pos": 1280}, {"Date": 1541678700, "Open": 1223.93, "High": 1224.37, "Low": 1223.93, "Close": 1224.34, "Volume": 607.0, "DI": 1223.9135179199216, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.00576467951759696, "sell": 0.009468861855566502, "pos": 1281}, {"Date": 1541679000, "Open": 1224.34, "High": 1224.38, "Low": 1223.73, "Close": 1223.91, "Volume": 570.0, "DI": 1224.1124482289028, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.007669748738408089, "sell": 0.015428057871758938, "pos": 1282}, {"Date": 1541679300, "Open": 1223.95, "High": 1224.83, "Low": 1223.9, "Close": 1224.72, "Volume": 373.0, "DI": 1224.280908171371, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.006048365496098995, "sell": 0.009975873865187168, "pos": 1283}, {"Date": 1541679600, "Open": 1224.72, "High": 1224.75, "Low": 1224.41, "Close": 1224.71, "Volume": 330.0, "DI": 1224.4090404461242, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.006847760174423456, "sell": 0.01628175750374794, "pos": 1284}, {"Date": 1541679900, "Open": 1224.71, "High": 1225.55, "Low": 1224.71, "Close": 1225.12, "Volume": 643.0, "DI": 1224.493911272977, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.005662357900291681, "sell": 0.012951547279953957, "pos": 1285}, {"Date": 1541680200, "Open": 1225.13, "High": 1225.13, "Low": 1224.16, "Close": 1224.29, "Volume": 558.0, "DI": 1224.5416165452725, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.004349046386778355, "sell": 0.0056742113083601, "pos": 1286}, {"Date": 1541680500, "Open": 1224.33, "High": 1224.89, "Low": 1224.29, "Close": 1224.49, "Volume": 368.0, "DI": 1224.5660570812936, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.005487152375280857, "sell": 0.010232929140329361, "pos": 1287}, {"Date": 1541680800, "Open": 1224.49, "High": 1224.7, "Low": 1224.43, "Close": 1224.43, "Volume": 409.0, "DI": 1224.585063811168, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.0054154121316969395, "sell": 0.009581482969224453, "pos": 1288}, {"Date": 1541681100, "Open": 1224.44, "High": 1224.5, "Low": 1224.19, "Close": 1224.32, "Volume": 365.0, "DI": 1224.614144915637, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.005880284123122692, "sell": 0.012394525110721588, "pos": 1289}, {"Date": 1541681400, "Open": 1224.29, "High": 1224.69, "Low": 1224.19, "Close": 1224.63, "Volume": 415.0, "DI": 1224.6600700355643, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.02186257764697075, "sell": 0.0630599781870842, "pos": 1290}, {"Date": 1541681700, "Open": 1224.6, "High": 1224.69, "Low": 1224.5, "Close": 1224.5, "Volume": 426.0, "DI": 1224.7169255080046, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.014415346086025238, "sell": 0.03499249741435051, "pos": 1291}, {"Date": 1541682000, "Open": 1224.51, "High": 1224.9, "Low": 1224.49, "Close": 1224.88, "Volume": 612.0, "DI": 1224.7644646256485, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.03760991245508194, "sell": 0.0898417979478836, "pos": 1292}, {"Date": 1541682300, "Open": 1224.88, "High": 1225.31, "Low": 1224.57, "Close": 1225.3, "Volume": 671.0, "DI": 1224.7705462826193, "mv": 244.90000000000168, "blance": 244.90000000000168, "buy": 0.04544040560722351, "sell": 0.8093632459640503, "pos": 1293}, {"Date": 1541682600, "Open": 1225.31, "High": 1225.39, "Low": 1224.97, "Close": 1225.28, "Volume": 491.0, "DI": 1224.697829041218, "mv": 244.6200000000016, "blance": 232.6470000000017, "buy": 0.030098285526037216, "sell": 0.4092337489128113, "pos": 1294}, {"Date": 1541682900, "Open": 1225.27, "High": 1225.76, "Low": 1225.05, "Close": 1225.15, "Volume": 580.0, "DI": 1224.51510620714, "mv": 244.75000000000148, "blance": 232.6470000000017, "buy": 0.012146508321166039, "sell": 0.079689159989357, "pos": 1295}, {"Date": 1541683200, "Open": 1225.16, "High": 1226.19, "Low": 1225.15, "Close": 1225.25, "Volume": 778.0, "DI": 1224.2099056228149, "mv": 243.80000000000175, "blance": 243.80000000000175, "buy": 0.00895135011523962, "sell": 0.06753060966730118, "pos": 1296}, {"Date": 1541683500, "Open": 1225.27, "High": 1225.35, "Low": 1223.85, "Close": 1223.98, "Volume": 449.0, "DI": 1223.7982991941544, "mv": 243.80000000000175, "blance": 243.80000000000175, "buy": 0.008790550753474236, "sell": 0.1434900164604187, "pos": 1297}, {"Date": 1541683800, "Open": 1224.05, "High": 1224.1, "Low": 1223.06, "Close": 1223.07, "Volume": 632.0, "DI": 1223.3261584595061, "mv": 243.80000000000175, "blance": 243.80000000000175, "buy": 0.5886093974113464, "sell": 0.30505821108818054, "pos": 1298}, {"Date": 1541684100, "Open": 1223.17, "High": 1223.71, "Low": 1222.1, "Close": 1222.3, "Volume": 811.0, "DI": 1222.8596713643424, "mv": 243.80000000000175, "blance": 243.80000000000175, "buy": 0.15655583143234253, "sell": 0.5767936706542969, "pos": 1299}, {"Date": 1541684400, "Open": 1222.3, "High": 1222.38, "Low": 1220.06, "Close": 1220.86, "Volume": 992.0, "DI": 1222.4673541052498, "mv": 243.80000000000175, "blance": 243.80000000000175, "buy": 0.004804037045687437, "sell": 0.007053447421640158, "pos": 1300}, {"Date": 1541684700, "Open": 1220.86, "High": 1221.33, "Low": 1219.96, "Close": 1221.31, "Volume": 923.0, "DI": 1222.2006583174798, "mv": 243.80000000000175, "blance": 243.80000000000175, "buy": 0.002700317883864045, "sell": 0.006718338932842016, "pos": 1301}, {"Date": 1541685000, "Open": 1221.32, "High": 1221.58, "Low": 1221.1, "Close": 1221.35, "Volume": 472.0, "DI": 1222.0821431023876, "mv": 243.80000000000175, "blance": 243.80000000000175, "buy": 0.027600491419434547, "sell": 0.012156631797552109, "pos": 1302}, {"Date": 1541685300, "Open": 1221.38, "High": 1222.17, "Low": 1221.2, "Close": 1222.11, "Volume": 568.0, "DI": 1222.1054531186178, "mv": 243.80000000000175, "blance": 243.80000000000175, "buy": 0.34914878010749817, "sell": 0.029837971553206444, "pos": 1303}, {"Date": 1541685600, "Open": 1222.09, "High": 1222.9, "Low": 1221.49, "Close": 1222.57, "Volume": 674.0, "DI": 1222.2455658336937, "mv": 243.80000000000175, "blance": 243.80000000000175, "buy": 0.9128471612930298, "sell": 0.031222421675920486, "pos": 1304}, {"Date": 1541685900, "Open": 1222.63, "High": 1222.65, "Low": 1221.9, "Close": 1222.12, "Volume": 791.0, "DI": 1222.4713939935864, "mv": 243.05000000000166, "blance": 231.57430000000176, "buy": 0.10891979932785034, "sell": 0.025985166430473328, "pos": 1305}, {"Date": 1541686200, "Open": 1222.11, "High": 1223.03, "Low": 1221.8, "Close": 1222.39, "Volume": 560.0, "DI": 1222.7541869376764, "mv": 243.32000000000187, "blance": 231.57430000000176, "buy": 0.00546659529209137, "sell": 0.008457942865788937, "pos": 1306}, {"Date": 1541686500, "Open": 1222.4, "High": 1222.92, "Low": 1222, "Close": 1222.87, "Volume": 652.0, "DI": 1223.0688077834586, "mv": 243.80000000000166, "blance": 231.57430000000176, "buy": 0.04763923957943916, "sell": 0.026559900492429733, "pos": 1307}, {"Date": 1541686800, "Open": 1222.86, "High": 1224.62, "Low": 1222.75, "Close": 1224, "Volume": 846.0, "DI": 1223.3922286784189, "mv": 244.50000000000176, "blance": 244.50000000000176, "buy": 0.07974252104759216, "sell": 0.03217397630214691, "pos": 1308}, {"Date": 1541687100, "Open": 1224, "High": 1224.4, "Low": 1223.7, "Close": 1224.03, "Volume": 581.0, "DI": 1223.702001444091, "mv": 244.50000000000176, "blance": 244.50000000000176, "buy": 0.006872452795505524, "sell": 0.014196627773344517, "pos": 1309}, {"Date": 1541687400, "Open": 1224, "High": 1225.32, "Low": 1223.47, "Close": 1223.81, "Volume": 922.0, "DI": 1223.9773978351445, "mv": 244.50000000000176, "blance": 244.50000000000176, "buy": 0.037008076906204224, "sell": 0.753539502620697, "pos": 1310}, {"Date": 1541687700, "Open": 1223.8, "High": 1224.74, "Low": 1223.63, "Close": 1224.42, "Volume": 801.0, "DI": 1224.2019621614218, "mv": 244.50000000000176, "blance": 244.50000000000176, "buy": 0.005343415308743715, "sell": 0.06599947810173035, "pos": 1311}, {"Date": 1541688000, "Open": 1224.42, "High": 1225.06, "Low": 1224.31, "Close": 1224.84, "Volume": 799.0, "DI": 1224.3659313428684, "mv": 244.50000000000176, "blance": 244.50000000000176, "buy": 0.0037666764110326767, "sell": 0.006366073153913021, "pos": 1312}, {"Date": 1541688300, "Open": 1224.83, "High": 1225.22, "Low": 1224.72, "Close": 1225.1, "Volume": 769.0, "DI": 1224.4694323804924, "mv": 244.50000000000176, "blance": 244.50000000000176, "buy": 0.0035349687095731497, "sell": 0.006654557306319475, "pos": 1313}, {"Date": 1541688600, "Open": 1225.1, "High": 1225.31, "Low": 1224.6, "Close": 1224.9, "Volume": 754.0, "DI": 1224.522924381, "mv": 244.50000000000176, "blance": 244.50000000000176, "buy": 0.0037049371749162674, "sell": 0.006316986866295338, "pos": 1314}, {"Date": 1541688900, "Open": 1224.9, "High": 1224.9, "Low": 1223.9, "Close": 1224.01, "Volume": 606.0, "DI": 1224.5445933951205, "mv": 244.50000000000176, "blance": 244.50000000000176, "buy": 0.003986278548836708, "sell": 0.006103402003645897, "pos": 1315}, {"Date": 1541689200, "Open": 1224.02, "High": 1225, "Low": 1223.89, "Close": 1224.41, "Volume": 763.0, "DI": 1224.5537375010915, "mv": 244.50000000000176, "blance": 244.50000000000176, "buy": 0.005355358123779297, "sell": 0.012152526527643204, "pos": 1316}, {"Date": 1541689500, "Open": 1224.42, "High": 1224.42, "Low": 1223.9, "Close": 1224.29, "Volume": 733.0, "DI": 1224.562055174788, "mv": 244.50000000000176, "blance": 244.50000000000176, "buy": 0.00386110064573586, "sell": 0.00847105123102665, "pos": 1317}, {"Date": 1541689800, "Open": 1224.29, "High": 1224.59, "Low": 1223.99, "Close": 1224.19, "Volume": 706.0, "DI": 1224.5687910600245, "mv": 244.50000000000176, "blance": 244.50000000000176, "buy": 0.013707485981285572, "sell": 0.0813279077410698, "pos": 1318}, {"Date": 1541690100, "Open": 1224.19, "High": 1225.39, "Low": 1224.11, "Close": 1225.21, "Volume": 758.0, "DI": 1224.5626655003052, "mv": 244.50000000000176, "blance": 244.50000000000176, "buy": 0.015071636065840721, "sell": 0.2232147455215454, "pos": 1319}, {"Date": 1541690400, "Open": 1225.23, "High": 1225.61, "Low": 1225.19, "Close": 1225.38, "Volume": 948.0, "DI": 1224.531654910971, "mv": 244.50000000000176, "blance": 244.50000000000176, "buy": 0.0038626750465482473, "sell": 0.013250402174890041, "pos": 1320}, {"Date": 1541690700, "Open": 1225.38, "High": 1225.48, "Low": 1224.67, "Close": 1224.91, "Volume": 567.0, "DI": 1224.4722685528388, "mv": 244.50000000000176, "blance": 244.50000000000176, "buy": 0.00422767223790288, "sell": 0.009750022552907467, "pos": 1321}, {"Date": 1541691000, "Open": 1224.91, "High": 1225.01, "Low": 1223.27, "Close": 1223.52, "Volume": 904.0, "DI": 1224.3933539175887, "mv": 244.50000000000176, "blance": 244.50000000000176, "buy": 0.007227067835628986, "sell": 0.034550976008176804, "pos": 1322}, {"Date": 1541691300, "Open": 1223.51, "High": 1224.09, "Low": 1222.97, "Close": 1223.89, "Volume": 532.0, "DI": 1224.3109458460817, "mv": 244.50000000000176, "blance": 244.50000000000176, "buy": 0.12534861266613007, "sell": 0.8037838339805603, "pos": 1323}, {"Date": 1541691600, "Open": 1223.89, "High": 1224.39, "Low": 1223.77, "Close": 1224.21, "Volume": 612.0, "DI": 1224.2392616053926, "mv": 243.88000000000187, "blance": 232.26110000000176, "buy": 0.330142080783844, "sell": 0.5592695474624634, "pos": 1324}, {"Date": 1541691900, "Open": 1224.2, "High": 1224.52, "Low": 1223.99, "Close": 1224.41, "Volume": 539.0, "DI": 1224.1846555667794, "mv": 243.68000000000183, "blance": 232.26110000000176, "buy": 0.8313889503479004, "sell": 0.06615273654460907, "pos": 1325}, {"Date": 1541692200, "Open": 1224.39, "High": 1224.45, "Low": 1224.09, "Close": 1224.4, "Volume": 435.0, "DI": 1224.1469866397283, "mv": 243.37000000000165, "blance": 231.43590000000177, "buy": 0.050324659794569016, "sell": 0.012772774323821068, "pos": 1326}, {"Date": 1541692500, "Open": 1224.42, "High": 1224.45, "Low": 1223.69, "Close": 1224.11, "Volume": 560.0, "DI": 1224.1252569484761, "mv": 243.08000000000146, "blance": 231.43590000000177, "buy": 0.011509684845805168, "sell": 0.007348249666392803, "pos": 1327}, {"Date": 1541692800, "Open": 1224.11, "High": 1224.39, "Low": 1223.9, "Close": 1224.19, "Volume": 514.0, "DI": 1224.122210424143, "mv": 243.16000000000162, "blance": 231.43590000000177, "buy": 0.004472800530493259, "sell": 0.009732860140502453, "pos": 1328}, {"Date": 1541693100, "Open": 1224.19, "High": 1224.32, "Low": 1223.39, "Close": 1223.39, "Volume": 692.0, "DI": 1224.142604101622, "mv": 242.5800000000018, "blance": 242.5800000000018, "buy": 0.0025317238178104162, "sell": 0.00787054467946291, "pos": 1329}, {"Date": 1541693400, "Open": 1223.39, "High": 1224.11, "Low": 1223.21, "Close": 1224.09, "Volume": 457.0, "DI": 1224.1876765184818, "mv": 242.5800000000018, "blance": 242.5800000000018, "buy": 0.004325950518250465, "sell": 0.03208547458052635, "pos": 1330}, {"Date": 1541693700, "Open": 1224.09, "High": 1224.31, "Low": 1223.89, "Close": 1224.2, "Volume": 464.0, "DI": 1224.2499888081315, "mv": 242.5800000000018, "blance": 242.5800000000018, "buy": 0.0030201654881238937, "sell": 0.007042744196951389, "pos": 1331}, {"Date": 1541694000, "Open": 1224.21, "High": 1224.72, "Low": 1224.19, "Close": 1224.59, "Volume": 495.0, "DI": 1224.3129099481944, "mv": 242.5800000000018, "blance": 242.5800000000018, "buy": 0.0023586100433021784, "sell": 0.00424297247081995, "pos": 1332}, {"Date": 1541694300, "Open": 1224.59, "High": 1224.82, "Low": 1224.49, "Close": 1224.69, "Volume": 435.0, "DI": 1224.3561961606792, "mv": 242.5800000000018, "blance": 242.5800000000018, "buy": 0.004524643998593092, "sell": 0.007163076661527157, "pos": 1333}, {"Date": 1541694600, "Open": 1224.63, "High": 1225.19, "Low": 1224.59, "Close": 1225.01, "Volume": 511.0, "DI": 1224.3641625116657, "mv": 242.5800000000018, "blance": 242.5800000000018, "buy": 0.005874000955373049, "sell": 0.03098691813647747, "pos": 1334}, {"Date": 1541694900, "Open": 1224.99, "High": 1225.29, "Low": 1224.41, "Close": 1224.41, "Volume": 449.0, "DI": 1224.3317306777997, "mv": 242.5800000000018, "blance": 242.5800000000018, "buy": 0.0054793511517345905, "sell": 0.00692541291937232, "pos": 1335}, {"Date": 1541695200, "Open": 1224.41, "High": 1224.69, "Low": 1223.86, "Close": 1223.88, "Volume": 432.0, "DI": 1224.2640701099876, "mv": 242.5800000000018, "blance": 242.5800000000018, "buy": 0.004569159355014563, "sell": 0.007499840576201677, "pos": 1336}, {"Date": 1541695500, "Open": 1223.88, "High": 1224.08, "Low": 1223.71, "Close": 1223.78, "Volume": 351.0, "DI": 1224.1711893787333, "mv": 242.5800000000018, "blance": 242.5800000000018, "buy": 0.0057813688181340694, "sell": 0.0075589814223349094, "pos": 1337}, {"Date": 1541695800, "Open": 1223.78, "High": 1224.28, "Low": 1223.69, "Close": 1224.28, "Volume": 386.0, "DI": 1224.0617433320967, "mv": 242.5800000000018, "blance": 242.5800000000018, "buy": 0.004938063677400351, "sell": 0.008337334729731083, "pos": 1338}, {"Date": 1541696100, "Open": 1224.3, "High": 1224.5, "Low": 1223.97, "Close": 1224.2, "Volume": 520.0, "DI": 1223.940626100018, "mv": 242.5800000000018, "blance": 242.5800000000018, "buy": 0.04743307828903198, "sell": 0.021535562351346016, "pos": 1339}, {"Date": 1541696400, "Open": 1224.19, "High": 1224.34, "Low": 1223.91, "Close": 1223.98, "Volume": 469.0, "DI": 1223.8113899337418, "mv": 242.5800000000018, "blance": 242.5800000000018, "buy": 0.003095471765846014, "sell": 0.006432883441448212, "pos": 1340}, {"Date": 1541696700, "Open": 1223.99, "High": 1224.08, "Low": 1223.59, "Close": 1223.59, "Volume": 372.0, "DI": 1223.6798777323054, "mv": 242.5800000000018, "blance": 242.5800000000018, "buy": 0.003669328521937132, "sell": 0.006704986561089754, "pos": 1341}, {"Date": 1541697000, "Open": 1223.58, "High": 1223.59, "Low": 1223.2, "Close": 1223.21, "Volume": 435.0, "DI": 1223.5558667383875, "mv": 242.5800000000018, "blance": 242.5800000000018, "buy": 0.004964318126440048, "sell": 0.009339364245533943, "pos": 1342}, {"Date": 1541697300, "Open": 1223.22, "High": 1223.49, "Low": 1222.48, "Close": 1223.2, "Volume": 607.0, "DI": 1223.450141858494, "mv": 242.5800000000018, "blance": 242.5800000000018, "buy": 0.028823615983128548, "sell": 0.011552597396075726, "pos": 1343}, {"Date": 1541697600, "Open": 1223.15, "High": 1223.3, "Low": 1222.81, "Close": 1223.3, "Volume": 261.0, "DI": 1223.3702460452448, "mv": 242.5800000000018, "blance": 242.5800000000018, "buy": 0.009967183694243431, "sell": 0.008768964558839798, "pos": 1344}, {"Date": 1541697900, "Open": 1223.3, "High": 1223.5, "Low": 1222.99, "Close": 1223.41, "Volume": 253.0, "DI": 1223.317999236055, "mv": 242.5800000000018, "blance": 242.5800000000018, "buy": 0.014033193700015545, "sell": 0.008938945829868317, "pos": 1345}, {"Date": 1541698200, "Open": 1223.42, "High": 1223.6, "Low": 1223.1, "Close": 1223.1, "Volume": 348.0, "DI": 1223.2913725837059, "mv": 242.5800000000018, "blance": 242.5800000000018, "buy": 0.008633551187813282, "sell": 0.009647353552281857, "pos": 1346}, {"Date": 1541698500, "Open": 1223.11, "High": 1223.5, "Low": 1223.1, "Close": 1223.41, "Volume": 168.0, "DI": 1223.2887215999503, "mv": 242.5800000000018, "blance": 242.5800000000018, "buy": 0.005919853691011667, "sell": 0.0086829150095582, "pos": 1347}, {"Date": 1541698800, "Open": 1223.4, "High": 1223.43, "Low": 1223, "Close": 1223.43, "Volume": 211.0, "DI": 1223.3129593725241, "mv": 242.5800000000018, "blance": 242.5800000000018, "buy": 0.00512038916349411, "sell": 0.0085046561434865, "pos": 1348}, {"Date": 1541699100, "Open": 1223.42, "High": 1223.43, "Low": 1222.91, "Close": 1223.22, "Volume": 263.0, "DI": 1223.371439192837, "mv": 242.5800000000018, "blance": 242.5800000000018, "buy": 0.004420725628733635, "sell": 0.008337253704667091, "pos": 1349}, {"Date": 1541699400, "Open": 1223.22, "High": 1223.22, "Low": 1222.71, "Close": 1222.95, "Volume": 401.0, "DI": 1223.471632632675, "mv": 242.5800000000018, "blance": 242.5800000000018, "buy": 0.004398120567202568, "sell": 0.009166129864752293, "pos": 1350}, {"Date": 1541699700, "Open": 1222.94, "High": 1223.3, "Low": 1222.8, "Close": 1223.1, "Volume": 359.0, "DI": 1223.613970262729, "mv": 242.5800000000018, "blance": 242.5800000000018, "buy": 0.005100926384329796, "sell": 0.009970160201191902, "pos": 1351}, {"Date": 1541700000, "Open": 1223.11, "High": 1223.98, "Low": 1223.1, "Close": 1223.88, "Volume": 416.0, "DI": 1223.7873955446462, "mv": 242.5800000000018, "blance": 242.5800000000018, "buy": 0.006090302485972643, "sell": 0.010404638946056366, "pos": 1352}, {"Date": 1541700300, "Open": 1223.88, "High": 1224.39, "Low": 1223.81, "Close": 1224.39, "Volume": 474.0, "DI": 1223.9703315341533, "mv": 242.5800000000018, "blance": 242.5800000000018, "buy": 0.023021334782242775, "sell": 0.0247221477329731, "pos": 1353}, {"Date": 1541700600, "Open": 1224.39, "High": 1224.8, "Low": 1224.29, "Close": 1224.7, "Volume": 415.0, "DI": 1224.1377280706843, "mv": 242.5800000000018, "blance": 242.5800000000018, "buy": 0.009107069112360477, "sell": 0.00964821595698595, "pos": 1354}, {"Date": 1541700900, "Open": 1224.7, "High": 1224.8, "Low": 1224.21, "Close": 1224.71, "Volume": 394.0, "DI": 1224.2690111826898, "mv": 242.5800000000018, "blance": 242.5800000000018, "buy": 0.0073530846275389194, "sell": 0.014277298003435135, "pos": 1355}, {"Date": 1541701200, "Open": 1224.72, "High": 1224.75, "Low": 1224.39, "Close": 1224.65, "Volume": 417.0, "DI": 1224.3545348383382, "mv": 242.5800000000018, "blance": 242.5800000000018, "buy": 0.00837297085672617, "sell": 0.024954242631793022, "pos": 1356}, {"Date": 1541701500, "Open": 1224.7, "High": 1224.9, "Low": 1224.03, "Close": 1224.12, "Volume": 485.0, "DI": 1224.3961019775388, "mv": 242.5800000000018, "blance": 242.5800000000018, "buy": 0.005684853997081518, "sell": 0.036626186221838, "pos": 1357}, {"Date": 1541701800, "Open": 1224.12, "High": 1224.72, "Low": 1224.12, "Close": 1224.72, "Volume": 241.0, "DI": 1224.403148993479, "mv": 242.5800000000018, "blance": 242.5800000000018, "buy": 0.029450681060552597, "sell": 0.42035943269729614, "pos": 1358}, {"Date": 1541702100, "Open": 1224.69, "High": 1224.72, "Low": 1224.29, "Close": 1224.32, "Volume": 281.0, "DI": 1224.3884418078542, "mv": 242.5800000000018, "blance": 242.5800000000018, "buy": 0.028544705361127853, "sell": 0.8938860893249512, "pos": 1359}, {"Date": 1541702400, "Open": 1224.32, "High": 1224.64, "Low": 1224.3, "Close": 1224.53, "Volume": 328.0, "DI": 1224.3639082643208, "mv": 242.07000000000164, "blance": 230.3368000000018, "buy": 0.028451314195990562, "sell": 0.9267009496688843, "pos": 1360}, {"Date": 1541702700, "Open": 1224.53, "High": 1224.53, "Low": 1224.01, "Close": 1224.03, "Volume": 254.0, "DI": 1224.3375685640913, "mv": 242.77000000000172, "blance": 218.09150000000182, "buy": 0.028592705726623535, "sell": 0.928735077381134, "pos": 1361}, {"Date": 1541703000, "Open": 1224.03, "High": 1224.14, "Low": 1223.92, "Close": 1224.13, "Volume": 303.0, "DI": 1224.3118708938227, "mv": 242.17000000000124, "blance": 205.85120000000182, "buy": 0.028353791683912277, "sell": 0.9263405799865723, "pos": 1362}, {"Date": 1541703300, "Open": 1224.13, "High": 1224.42, "Low": 1223.69, "Close": 1223.95, "Volume": 267.0, "DI": 1224.2842750675427, "mv": 242.5900000000014, "blance": 193.60990000000183, "buy": 0.026195218786597252, "sell": 0.9225374460220337, "pos": 1363}, {"Date": 1541703600, "Open": 1223.95, "High": 1226.83, "Low": 1223.91, "Close": 1224.91, "Volume": 1112.0, "DI": 1224.2507645519534, "mv": 236.9200000000019, "blance": 225.94050000000203, "buy": 0.0012725319247692823, "sell": 0.011522529646754265, "pos": 1364}, {"Date": 1541703900, "Open": 1224.91, "High": 1224.91, "Low": 1222.67, "Close": 1224.77, "Volume": 945.0, "DI": 1224.209575525879, "mv": 237.0800000000021, "blance": 237.0800000000021, "buy": 0.025673476979136467, "sell": 0.9287735819816589, "pos": 1365}, {"Date": 1541704200, "Open": 1224.79, "High": 1225, "Low": 1223.39, "Close": 1223.49, "Volume": 607.0, "DI": 1224.1642497559924, "mv": 238.06000000000193, "blance": 224.83230000000208, "buy": 0.03336869552731514, "sell": 0.918627917766571, "pos": 1366}, {"Date": 1541704500, "Open": 1223.49, "High": 1225.11, "Low": 1223.47, "Close": 1223.99, "Volume": 671.0, "DI": 1224.1205873101385, "mv": 236.98000000000198, "blance": 225.54510000000207, "buy": 0.029140351340174675, "sell": 0.9146822094917297, "pos": 1367}, {"Date": 1541704800, "Open": 1223.99, "High": 1224.11, "Low": 1223.3, "Close": 1223.7, "Volume": 494.0, "DI": 1224.079845697986, "mv": 237.26000000000195, "blance": 213.30520000000206, "buy": 0.03832685202360153, "sell": 0.9218882918357849, "pos": 1368}, {"Date": 1541705100, "Open": 1223.72, "High": 1224.03, "Low": 1223.1, "Close": 1223.92, "Volume": 549.0, "DI": 1224.031936353908, "mv": 236.30000000000194, "blance": 201.06820000000207, "buy": 0.03184304013848305, "sell": 0.9182518720626831, "pos": 1369}, {"Date": 1541705400, "Open": 1223.92, "High": 1224.82, "Low": 1223.43, "Close": 1224.71, "Volume": 597.0, "DI": 1223.9553696118842, "mv": 233.3900000000022, "blance": 222.2408000000022, "buy": 0.048317305743694305, "sell": 0.9005531072616577, "pos": 1370}, {"Date": 1541705700, "Open": 1224.71, "High": 1224.95, "Low": 1224.22, "Close": 1224.72, "Volume": 584.0, "DI": 1223.8242228356544, "mv": 233.0700000000023, "blance": 221.13290000000225, "buy": 0.03176550194621086, "sell": 0.9218931198120117, "pos": 1371}, {"Date": 1541706000, "Open": 1224.73, "High": 1224.74, "Low": 1223.49, "Close": 1224.3, "Volume": 658.0, "DI": 1223.6206819735726, "mv": 234.20000000000235, "blance": 221.83280000000227, "buy": 0.02513975277543068, "sell": 0.9290758371353149, "pos": 1372}, {"Date": 1541706300, "Open": 1224.21, "High": 1224.21, "Low": 1223.21, "Close": 1223.32, "Volume": 577.0, "DI": 1223.3462666671062, "mv": 235.46000000000222, "blance": 222.53700000000228, "buy": 0.09503167122602463, "sell": 0.4940335154533386, "pos": 1373}, {"Date": 1541706600, "Open": 1223.3, "High": 1224.02, "Low": 1223.1, "Close": 1224.02, "Volume": 561.0, "DI": 1223.0264038619493, "mv": 235.4800000000023, "blance": 235.4800000000023, "buy": 0.0029265827033668756, "sell": 0.019692249596118927, "pos": 1374}, {"Date": 1541706900, "Open": 1224.02, "High": 1224.13, "Low": 1221.2, "Close": 1221.5, "Volume": 658.0, "DI": 1222.7047581561558, "mv": 235.4800000000023, "blance": 235.4800000000023, "buy": 0.011569749563932419, "sell": 0.11768978089094162, "pos": 1375}, {"Date": 1541707200, "Open": 1221.51, "High": 1221.74, "Low": 1220.91, "Close": 1221.43, "Volume": 712.0, "DI": 1222.4309693700984, "mv": 235.4800000000023, "blance": 235.4800000000023, "buy": 0.0031935435254126787, "sell": 0.006175629328936338, "pos": 1376}, {"Date": 1541707500, "Open": 1221.42, "High": 1221.82, "Low": 1220.91, "Close": 1221.53, "Volume": 559.0, "DI": 1222.245182011523, "mv": 235.4800000000023, "blance": 235.4800000000023, "buy": 0.003948695957660675, "sell": 0.0064816223457455635, "pos": 1377}, {"Date": 1541707800, "Open": 1221.54, "High": 1222.35, "Low": 1221.34, "Close": 1222.12, "Volume": 292.0, "DI": 1222.1680249205565, "mv": 235.4800000000023, "blance": 235.4800000000023, "buy": 0.0062172384932637215, "sell": 0.008139620535075665, "pos": 1378}, {"Date": 1541708100, "Open": 1222.05, "High": 1222.12, "Low": 1221.22, "Close": 1221.72, "Volume": 303.0, "DI": 1222.1979840619822, "mv": 235.4800000000023, "blance": 235.4800000000023, "buy": 0.13872645795345306, "sell": 0.11477123200893402, "pos": 1379}, {"Date": 1541708400, "Open": 1221.73, "High": 1222.07, "Low": 1221.63, "Close": 1221.94, "Volume": 184.0, "DI": 1222.315232415524, "mv": 235.4800000000023, "blance": 235.4800000000023, "buy": 0.16198335587978363, "sell": 0.1517588496208191, "pos": 1380}, {"Date": 1541708700, "Open": 1221.92, "High": 1222.72, "Low": 1221.92, "Close": 1222.64, "Volume": 225.0, "DI": 1222.48928102781, "mv": 235.4800000000023, "blance": 235.4800000000023, "buy": 0.12620830535888672, "sell": 0.06360290199518204, "pos": 1381}, {"Date": 1541709000, "Open": 1222.55, "High": 1223.31, "Low": 1222.02, "Close": 1223.12, "Volume": 342.0, "DI": 1222.6872813871016, "mv": 235.4800000000023, "blance": 235.4800000000023, "buy": 0.19521576166152954, "sell": 0.0889771580696106, "pos": 1382}, {"Date": 1541709300, "Open": 1223.15, "High": 1223.22, "Low": 1223.02, "Close": 1223.08, "Volume": 187.0, "DI": 1222.8805185403585, "mv": 235.4800000000023, "blance": 235.4800000000023, "buy": 0.011584896594285965, "sell": 0.012960988096892834, "pos": 1383}, {"Date": 1541709600, "Open": 1223.07, "High": 1223.86, "Low": 1223.02, "Close": 1223.46, "Volume": 126.0, "DI": 1223.0487381032403, "mv": 235.4800000000023, "blance": 235.4800000000023, "buy": 0.039022237062454224, "sell": 0.015679242089390755, "pos": 1384}, {"Date": 1541709900, "Open": 1223.46, "High": 1223.62, "Low": 1222.99, "Close": 1223.19, "Volume": 166.0, "DI": 1223.181448916479, "mv": 235.4800000000023, "blance": 235.4800000000023, "buy": 0.044109269976615906, "sell": 0.23282837867736816, "pos": 1385}, {"Date": 1541710200, "Open": 1223.17, "High": 1223.47, "Low": 1222.96, "Close": 1223.26, "Volume": 150.0, "DI": 1223.2767341378658, "mv": 235.4800000000023, "blance": 235.4800000000023, "buy": 0.03490397706627846, "sell": 0.7727898955345154, "pos": 1386}, {"Date": 1541710500, "Open": 1223.28, "High": 1223.83, "Low": 1223.03, "Close": 1223.72, "Volume": 280.0, "DI": 1223.3376062854438, "mv": 235.4800000000023, "blance": 235.4800000000023, "buy": 0.027448022738099098, "sell": 0.8712320327758789, "pos": 1387}, {"Date": 1541710800, "Open": 1223.72, "High": 1224.02, "Low": 1223.35, "Close": 1223.5, "Volume": 122.0, "DI": 1223.3701193501206, "mv": 235.40000000000234, "blance": 223.2428000000023, "buy": 0.01173605490475893, "sell": 0.25463205575942993, "pos": 1388}, {"Date": 1541711100, "Open": 1223.36, "High": 1223.4, "Low": 1223.2, "Close": 1223.3, "Volume": 53.0, "DI": 1223.381701045826, "mv": 235.60000000000238, "blance": 223.2428000000023, "buy": 0.012019685469567776, "sell": 0.2287234663963318, "pos": 1389}, {"Date": 1541711400, "Open": 1223.3, "High": 1223.5, "Low": 1223.3, "Close": 1223.5, "Volume": 57.0, "DI": 1223.3805739636314, "mv": 235.40000000000234, "blance": 223.2428000000023, "buy": 0.02752162329852581, "sell": 0.9216020703315735, "pos": 1390}, {"Date": 1541711700, "Open": 1223.5, "High": 1223.5, "Low": 1223.19, "Close": 1223.3, "Volume": 38.0, "DI": 1223.3745596998012, "mv": 235.50000000000236, "blance": 211.0078000000023, "buy": 0.02490423619747162, "sell": 0.9318282604217529, "pos": 1391}, {"Date": 1541712000, "Open": 1223.16, "High": 1223.4, "Low": 1223.16, "Close": 1223.4, "Volume": 22.0, "DI": 1223.369645562479, "mv": 234.90000000000188, "blance": 198.7748000000023, "buy": 0.02422945201396942, "sell": 0.9316322803497314, "pos": 1392}, {"Date": 1541712300, "Open": 1223.4, "High": 1223.4, "Low": 1223.2, "Close": 1223.2, "Volume": 23.0, "DI": 1223.368008599227, "mv": 235.40000000000197, "blance": 186.5408000000023, "buy": 0.023261500522494316, "sell": 0.9282761812210083, "pos": 1393}, {"Date": 1541712600, "Open": 1223.3, "High": 1223.3, "Low": 1223, "Close": 1223.3, "Volume": 72.0, "DI": 1223.3670645068778, "mv": 234.6000000000024, "blance": 174.3088000000023, "buy": 0.025011762976646423, "sell": 0.9186697602272034, "pos": 1394}, {"Date": 1541712900, "Open": 1223.2, "High": 1223.7, "Low": 1223.17, "Close": 1223.6, "Volume": 51.0, "DI": 1223.3603239965084, "mv": 232.50000000000261, "blance": 162.0758000000023, "buy": 0.026456432417035103, "sell": 0.9234702587127686, "pos": 1395}, {"Date": 1541713200, "Open": 1223.51, "High": 1223.8, "Low": 1223.51, "Close": 1223.6, "Volume": 46.0, "DI": 1223.340807060951, "mv": 232.20000000000275, "blance": 149.8398000000023, "buy": 0.02801448106765747, "sell": 0.9192965030670166, "pos": 1396}, {"Date": 1541713500, "Open": 1223.6, "High": 1223.6, "Low": 1223.31, "Close": 1223.4, "Volume": 67.0, "DI": 1223.3048533147544, "mv": 233.50000000000142, "blance": 137.6038000000023, "buy": 0.015017599798738956, "sell": 0.32537588477134705, "pos": 1397}, {"Date": 1541713800, "Open": 1223.4, "High": 1223.5, "Low": 1223.32, "Close": 1223.4, "Volume": 33.0, "DI": 1223.2548131044732, "mv": 233.50000000000142, "blance": 137.6038000000023, "buy": 0.02778293564915657, "sell": 0.9203046560287476, "pos": 1398}, {"Date": 1541714100, "Open": 1223.31, "High": 1223.41, "Low": 1222.99, "Close": 1222.99, "Volume": 20.0, "DI": 1223.1984166044126, "mv": 236.89000000000206, "blance": 125.3698000000023, "buy": 0.038060013204813004, "sell": 0.3327319324016571, "pos": 1399}, {"Date": 1541718060, "Open": 1222.57, "High": 1223.04, "Low": 1222.57, "Close": 1222.88, "Volume": 17.0, "DI": 1223.1451970621115, "mv": 238.6000000000014, "blance": 164.1790000000023, "buy": 0.03418360650539398, "sell": 0.9163624048233032, "pos": 1400}, {"Date": 1541718360, "Open": 1222.94, "High": 1223.05, "Low": 1222.79, "Close": 1222.99, "Volume": 20.0, "DI": 1223.102048336916, "mv": 237.5300000000022, "blance": 151.9502000000023, "buy": 0.03212965652346611, "sell": 0.9171470999717712, "pos": 1401}, {"Date": 1541718660, "Open": 1222.99, "High": 1223.39, "Low": 1222.88, "Close": 1223.19, "Volume": 66.0, "DI": 1223.071235237904, "mv": 235.63000000000187, "blance": 139.72030000000228, "buy": 0.03081948310136795, "sell": 0.9070402979850769, "pos": 1402}, {"Date": 1541718960, "Open": 1223.2, "High": 1223.2, "Low": 1222.99, "Close": 1222.99, "Volume": 14.0, "DI": 1223.0509062943115, "mv": 237.13000000000227, "blance": 127.48840000000229, "buy": 0.06378518790006638, "sell": 0.3083387017250061, "pos": 1403}, {"Date": 1541719260, "Open": 1223.05, "High": 1223.21, "Low": 1222.99, "Close": 1223.21, "Volume": 47.0, "DI": 1223.0379810475506, "mv": 235.15000000000202, "blance": 127.48840000000229, "buy": 0.03540933132171631, "sell": 0.9000428318977356, "pos": 1404}, {"Date": 1541719560, "Open": 1223.11, "High": 1223.14, "Low": 1222.9, "Close": 1222.91, "Volume": 23.0, "DI": 1223.0303134676587, "mv": 237.8500000000015, "blance": 115.25630000000228, "buy": 0.035160649567842484, "sell": 0.9081184267997742, "pos": 1405}, {"Date": 1541719860, "Open": 1223.01, "High": 1223.01, "Low": 1222.79, "Close": 1222.91, "Volume": 16.0, "DI": 1223.0268542604406, "mv": 237.55000000000155, "blance": 103.02720000000228, "buy": 0.03324262425303459, "sell": 0.9204209446907043, "pos": 1406}, {"Date": 1541720160, "Open": 1222.91, "High": 1223.02, "Low": 1222.81, "Close": 1223.01, "Volume": 21.0, "DI": 1223.0262754670537, "mv": 236.05000000000263, "blance": 90.79810000000228, "buy": 0.0337119922041893, "sell": 0.9104161262512207, "pos": 1407}, {"Date": 1541720460, "Open": 1223.01, "High": 1223.11, "Low": 1223, "Close": 1223.11, "Volume": 15.0, "DI": 1223.0253034942752, "mv": 234.4500000000038, "blance": 78.56800000000229, "buy": 0.03153838589787483, "sell": 0.898323655128479, "pos": 1408}, {"Date": 1541720760, "Open": 1223.11, "High": 1223.11, "Low": 1222.91, "Close": 1223.01, "Volume": 70.0, "DI": 1223.018432631711, "mv": 235.55000000000248, "blance": 66.33690000000229, "buy": 0.030617564916610718, "sell": 0.9119225740432739, "pos": 1409}, {"Date": 1541721060, "Open": 1223.01, "High": 1223.31, "Low": 1222.94, "Close": 1223.31, "Volume": 55.0, "DI": 1222.999758755615, "mv": 230.75000000000315, "blance": 54.10680000000229, "buy": 0.025857167318463326, "sell": 0.868292510509491, "pos": 1410}, {"Date": 1541721360, "Open": 1223.31, "High": 1223.41, "Low": 1223, "Close": 1223, "Volume": 27.0, "DI": 1222.965132608812, "mv": 235.41000000000219, "blance": 41.87370000000229, "buy": 0.0385226234793663, "sell": 0.8380843997001648, "pos": 1411}, {"Date": 1541721600, "Open": 1223, "High": 1223.2, "Low": 1222.79, "Close": 1223.1, "Volume": 86.0, "DI": 1222.9135534296418, "mv": 233.41000000000375, "blance": 29.643700000002287, "buy": 0.02556711435317993, "sell": 0.9312945604324341, "pos": 1412}, {"Date": 1541721900, "Open": 1223, "High": 1223, "Low": 1222.63, "Close": 1222.69, "Volume": 121.0, "DI": 1222.8470937113739, "mv": 240.4900000000011, "blance": 17.41270000000229, "buy": 0.02751709520816803, "sell": 0.923339307308197, "pos": 1413}, {"Date": 1541722200, "Open": 1222.63, "High": 1222.79, "Low": 1222.4, "Close": 1222.75, "Volume": 140.0, "DI": 1222.7692549750398, "mv": 239.30000000000234, "blance": 18.120800000002287, "buy": 0.025024358183145523, "sell": 0.9349167943000793, "pos": 1414}, {"Date": 1541722500, "Open": 1222.75, "High": 1223, "Low": 1222.7, "Close": 1222.79, "Volume": 63.0, "DI": 1222.683613530583, "mv": 238.240000000003, "blance": 5.893300000002288, "buy": 0.023846978321671486, "sell": 0.9347860217094421, "pos": 1415}, {"Date": 1541722800, "Open": 1222.73, "High": 1223, "Low": 1222.6, "Close": 1222.6, "Volume": 96.0, "DI": 1222.5936097735243, "mv": 241.85000000000403, "blance": 5.893300000002288, "buy": 0.02547694928944111, "sell": 0.9253684878349304, "pos": 1416}, {"Date": 1541723100, "Open": 1222.6, "High": 1222.7, "Low": 1222.4, "Close": 1222.41, "Volume": 93.0, "DI": 1222.50253526488, "mv": 245.46000000000075, "blance": 5.893300000002288, "buy": 0.024776771664619446, "sell": 0.9287210702896118, "pos": 1417}, {"Date": 1541723400, "Open": 1222.33, "High": 1222.51, "Low": 1222.2, "Close": 1222.41, "Volume": 131.0, "DI": 1222.4136174235632, "mv": 245.70000000000152, "blance": 71.26840000000229, "buy": 0.026332812383770943, "sell": 0.9288000464439392, "pos": 1418}, {"Date": 1541723700, "Open": 1222.41, "High": 1222.42, "Low": 1222.01, "Close": 1222.01, "Volume": 109.0, "DI": 1222.3284579078, "mv": 250.84000000000296, "blance": 110.7703000000023, "buy": 0.026134315878152847, "sell": 0.9270241260528564, "pos": 1419}, {"Date": 1541724000, "Open": 1222.01, "High": 1222.51, "Low": 1222.01, "Close": 1222.03, "Volume": 137.0, "DI": 1222.2458247603943, "mv": 250.30000000000317, "blance": 98.55020000000229, "buy": 0.0248910840600729, "sell": 0.9261030554771423, "pos": 1420}, {"Date": 1541724300, "Open": 1222.11, "High": 1222.53, "Low": 1221.91, "Close": 1222.51, "Volume": 162.0, "DI": 1222.1620443121467, "mv": 245.7900000000028, "blance": 138.05000000000229, "buy": 0.028264811262488365, "sell": 0.922899067401886, "pos": 1421}, {"Date": 1541724600, "Open": 1222.51, "High": 1222.51, "Low": 1222.07, "Close": 1222.13, "Volume": 122.0, "DI": 1222.0737802505068, "mv": 249.29000000000173, "blance": 125.82490000000229, "buy": 0.030988339334726334, "sell": 0.9146158695220947, "pos": 1422}, {"Date": 1541724900, "Open": 1222.14, "High": 1222.3, "Low": 1221.93, "Close": 1222.24, "Volume": 174.0, "DI": 1221.9815206772025, "mv": 247.78000000000276, "blance": 113.60360000000229, "buy": 0.03245224058628082, "sell": 0.9171097874641418, "pos": 1423}, {"Date": 1541725200, "Open": 1222.29, "High": 1222.62, "Low": 1221.31, "Close": 1221.62, "Volume": 339.0, "DI": 1221.8910235171616, "mv": 254.4100000000028, "blance": 204.7959000000023, "buy": 0.028595950454473495, "sell": 0.9176215529441833, "pos": 1424}, {"Date": 1541725500, "Open": 1221.62, "High": 1221.97, "Low": 1221.31, "Close": 1221.47, "Volume": 281.0, "DI": 1221.8111513858942, "mv": 254.8600000000022, "blance": 192.5797000000023, "buy": 0.02111090160906315, "sell": 0.8694116473197937, "pos": 1425}, {"Date": 1541725800, "Open": 1221.57, "High": 1221.7, "Low": 1221.5, "Close": 1221.57, "Volume": 159.0, "DI": 1221.7483724516078, "mv": 253.96000000000276, "blance": 180.3650000000023, "buy": 0.023813221603631973, "sell": 0.9221161603927612, "pos": 1426}, {"Date": 1541726100, "Open": 1221.49, "High": 1221.59, "Low": 1221.17, "Close": 1221.19, "Volume": 256.0, "DI": 1221.7021215222398, "mv": 256.27000000000186, "blance": 181.07170000000232, "buy": 0.02552206628024578, "sell": 0.9167258143424988, "pos": 1427}, {"Date": 1541726400, "Open": 1221.19, "High": 1222.09, "Low": 1221.19, "Close": 1221.97, "Volume": 124.0, "DI": 1221.6630056065553, "mv": 250.51000000000207, "blance": 168.85980000000234, "buy": 0.025747042149305344, "sell": 0.9182493090629578, "pos": 1428}, {"Date": 1541726700, "Open": 1221.92, "High": 1222.17, "Low": 1221.81, "Close": 1222.07, "Volume": 104.0, "DI": 1221.6157511613364, "mv": 249.49000000000282, "blance": 167.7520000000024, "buy": 0.03290259838104248, "sell": 0.913654088973999, "pos": 1429}, {"Date": 1541727000, "Open": 1222.17, "High": 1222.21, "Low": 1221.54, "Close": 1221.85, "Volume": 189.0, "DI": 1221.5454550467748, "mv": 250.95000000000312, "blance": 155.5313000000024, "buy": 0.024556215852499008, "sell": 0.014920184388756752, "pos": 1430}, {"Date": 1541727300, "Open": 1221.85, "High": 1221.87, "Low": 1221.45, "Close": 1221.55, "Volume": 215.0, "DI": 1221.442356797995, "mv": 253.35000000000275, "blance": 155.5313000000024, "buy": 0.003929201513528824, "sell": 0.005476323887705803, "pos": 1431}, {"Date": 1541727600, "Open": 1221.55, "High": 1221.55, "Low": 1221.05, "Close": 1221.05, "Volume": 282.0, "DI": 1221.3037627765395, "mv": 257.2500000000026, "blance": 181.37330000000242, "buy": 0.002820765832439065, "sell": 0.0076231202110648155, "pos": 1432}, {"Date": 1541727900, "Open": 1221.05, "High": 1221.57, "Low": 1220.96, "Close": 1221.27, "Volume": 216.0, "DI": 1221.1331962658242, "mv": 256.73000000000235, "blance": 220.1334000000024, "buy": 0.005212916526943445, "sell": 0.007471104152500629, "pos": 1433}, {"Date": 1541728200, "Open": 1221.26, "High": 1221.35, "Low": 1220.77, "Close": 1221.16, "Volume": 233.0, "DI": 1220.938853069586, "mv": 257.06000000000205, "blance": 220.1334000000024, "buy": 0.002812060061842203, "sell": 0.006907501723617315, "pos": 1434}, {"Date": 1541728500, "Open": 1221.16, "High": 1221.35, "Low": 1221.05, "Close": 1221.16, "Volume": 209.0, "DI": 1220.733172072292, "mv": 257.06000000000205, "blance": 220.1334000000024, "buy": 0.002755266847088933, "sell": 0.0066772690042853355, "pos": 1435}, {"Date": 1541728800, "Open": 1221.16, "High": 1221.25, "Low": 1219.65, "Close": 1219.75, "Volume": 284.0, "DI": 1220.5320170112625, "mv": 258.88000000000244, "blance": 258.88000000000244, "buy": 0.002658178796991706, "sell": 0.006880655884742737, "pos": 1436}, {"Date": 1541729100, "Open": 1219.76, "High": 1219.91, "Low": 1219.71, "Close": 1219.91, "Volume": 172.0, "DI": 1220.3526433884151, "mv": 258.88000000000244, "blance": 258.88000000000244, "buy": 0.004000298213213682, "sell": 0.0072760749608278275, "pos": 1437}, {"Date": 1541729400, "Open": 1219.91, "High": 1220.42, "Low": 1219.91, "Close": 1220.31, "Volume": 144.0, "DI": 1220.2102178093178, "mv": 258.88000000000244, "blance": 258.88000000000244, "buy": 0.00381153984926641, "sell": 0.00698895612731576, "pos": 1438}, {"Date": 1541729700, "Open": 1220.32, "High": 1220.35, "Low": 1219.57, "Close": 1219.67, "Volume": 243.0, "DI": 1220.1142059796528, "mv": 258.88000000000244, "blance": 258.88000000000244, "buy": 0.0028085289523005486, "sell": 0.006528892088681459, "pos": 1439}, {"Date": 1541730000, "Open": 1219.67, "High": 1219.89, "Low": 1219.55, "Close": 1219.85, "Volume": 189.0, "DI": 1220.0670487642665, "mv": 258.88000000000244, "blance": 258.88000000000244, "buy": 0.002599615603685379, "sell": 0.006839418318122625, "pos": 1440}, {"Date": 1541730300, "Open": 1219.89, "High": 1220.03, "Low": 1219.75, "Close": 1219.83, "Volume": 169.0, "DI": 1220.0642501417492, "mv": 258.88000000000244, "blance": 258.88000000000244, "buy": 0.002827602671459317, "sell": 0.007596905343234539, "pos": 1441}, {"Date": 1541730600, "Open": 1219.83, "High": 1220.13, "Low": 1219.73, "Close": 1220.11, "Volume": 175.0, "DI": 1220.0963260298315, "mv": 258.88000000000244, "blance": 258.88000000000244, "buy": 0.006310556083917618, "sell": 0.009660671465098858, "pos": 1442}, {"Date": 1541730900, "Open": 1220.19, "High": 1220.32, "Low": 1220.03, "Close": 1220.29, "Volume": 255.0, "DI": 1220.151307843662, "mv": 258.88000000000244, "blance": 258.88000000000244, "buy": 0.004205845296382904, "sell": 0.00867797713726759, "pos": 1443}, {"Date": 1541731200, "Open": 1220.29, "High": 1220.39, "Low": 1219.97, "Close": 1220.27, "Volume": 160.0, "DI": 1220.2167417405276, "mv": 258.88000000000244, "blance": 258.88000000000244, "buy": 0.0025772154331207275, "sell": 0.00638312054798007, "pos": 1444}, {"Date": 1541731500, "Open": 1220.32, "High": 1220.57, "Low": 1220.12, "Close": 1220.19, "Volume": 219.0, "DI": 1220.281189009644, "mv": 258.88000000000244, "blance": 258.88000000000244, "buy": 0.004009225871413946, "sell": 0.007265554275363684, "pos": 1445}, {"Date": 1541731800, "Open": 1220.18, "High": 1220.57, "Low": 1220.11, "Close": 1220.47, "Volume": 171.0, "DI": 1220.334906397285, "mv": 258.88000000000244, "blance": 258.88000000000244, "buy": 0.005513455718755722, "sell": 0.009112576022744179, "pos": 1446}, {"Date": 1541732100, "Open": 1220.47, "High": 1220.58, "Low": 1220.43, "Close": 1220.57, "Volume": 192.0, "DI": 1220.3701625082344, "mv": 258.88000000000244, "blance": 258.88000000000244, "buy": 0.0032921135425567627, "sell": 0.007179283536970615, "pos": 1447}, {"Date": 1541732400, "Open": 1220.58, "High": 1221.05, "Low": 1220.41, "Close": 1220.41, "Volume": 214.0, "DI": 1220.3813530819875, "mv": 258.88000000000244, "blance": 258.88000000000244, "buy": 0.004042861517518759, "sell": 0.011477387510240078, "pos": 1448}, {"Date": 1541732700, "Open": 1220.4, "High": 1220.6, "Low": 1220.25, "Close": 1220.45, "Volume": 121.0, "DI": 1220.3652580614998, "mv": 258.88000000000244, "blance": 258.88000000000244, "buy": 0.0051904539577662945, "sell": 0.008273797109723091, "pos": 1449}, {"Date": 1541733000, "Open": 1220.41, "High": 1220.65, "Low": 1220.4, "Close": 1220.5, "Volume": 84.0, "DI": 1220.3208722692725, "mv": 258.88000000000244, "blance": 258.88000000000244, "buy": 0.004713381640613079, "sell": 0.011648284271359444, "pos": 1450}, {"Date": 1541733300, "Open": 1220.42, "High": 1220.45, "Low": 1220.05, "Close": 1220.35, "Volume": 79.0, "DI": 1220.2479902403907, "mv": 258.88000000000244, "blance": 258.88000000000244, "buy": 0.005731533281505108, "sell": 0.009106467477977276, "pos": 1451}, {"Date": 1541733600, "Open": 1220.33, "High": 1220.35, "Low": 1220, "Close": 1220.01, "Volume": 101.0, "DI": 1220.145871851761, "mv": 258.88000000000244, "blance": 258.88000000000244, "buy": 0.003651396371424198, "sell": 0.007537436205893755, "pos": 1452}, {"Date": 1541733900, "Open": 1220, "High": 1220.33, "Low": 1219.99, "Close": 1220.23, "Volume": 95.0, "DI": 1220.013179803361, "mv": 258.88000000000244, "blance": 258.88000000000244, "buy": 0.006567802745848894, "sell": 0.007900849916040897, "pos": 1453}, {"Date": 1541734200, "Open": 1220.2, "High": 1220.45, "Low": 1220.19, "Close": 1220.19, "Volume": 145.0, "DI": 1219.8490560388352, "mv": 258.88000000000244, "blance": 258.88000000000244, "buy": 0.00477473484352231, "sell": 0.0066175321117043495, "pos": 1454}, {"Date": 1541734500, "Open": 1220.2, "High": 1220.23, "Low": 1219.5, "Close": 1219.59, "Volume": 183.0, "DI": 1219.6553807402174, "mv": 258.88000000000244, "blance": 258.88000000000244, "buy": 0.002219501417130232, "sell": 0.004297589883208275, "pos": 1455}, {"Date": 1541734800, "Open": 1219.64, "High": 1219.83, "Low": 1219.4, "Close": 1219.43, "Volume": 127.0, "DI": 1219.4384923114862, "mv": 258.88000000000244, "blance": 258.88000000000244, "buy": 0.0021361862309277058, "sell": 0.005033938679844141, "pos": 1456}, {"Date": 1541735100, "Open": 1219.4, "High": 1219.5, "Low": 1218.9, "Close": 1218.9, "Volume": 232.0, "DI": 1219.209565986314, "mv": 258.88000000000244, "blance": 258.88000000000244, "buy": 0.004337545949965715, "sell": 0.005314072128385305, "pos": 1457}, {"Date": 1541735400, "Open": 1218.9, "High": 1219.31, "Low": 1218.6, "Close": 1219.31, "Volume": 284.0, "DI": 1218.9832740772342, "mv": 258.88000000000244, "blance": 258.88000000000244, "buy": 0.0051053427159786224, "sell": 0.00492809247225523, "pos": 1458}, {"Date": 1541735700, "Open": 1219.31, "High": 1219.31, "Low": 1218.28, "Close": 1218.31, "Volume": 232.0, "DI": 1218.775818838158, "mv": 258.88000000000244, "blance": 258.88000000000244, "buy": 0.08982685208320618, "sell": 0.015011808834969997, "pos": 1459}, {"Date": 1541736000, "Open": 1218.3, "High": 1218.35, "Low": 1217.91, "Close": 1218.21, "Volume": 289.0, "DI": 1218.6023558619318, "mv": 258.88000000000244, "blance": 258.88000000000244, "buy": 0.048156119883060455, "sell": 0.010992182418704033, "pos": 1460}, {"Date": 1541736300, "Open": 1218.22, "High": 1218.69, "Low": 1218.15, "Close": 1218.53, "Volume": 197.0, "DI": 1218.4746305253732, "mv": 258.88000000000244, "blance": 258.88000000000244, "buy": 0.008946173824369907, "sell": 0.005530100781470537, "pos": 1461}, {"Date": 1541736600, "Open": 1218.5, "High": 1218.5, "Low": 1217.74, "Close": 1217.85, "Volume": 311.0, "DI": 1218.398661927767, "mv": 258.88000000000244, "blance": 258.88000000000244, "buy": 0.04192608594894409, "sell": 0.0109417624771595, "pos": 1462}, {"Date": 1541736900, "Open": 1217.79, "High": 1218.17, "Low": 1217.78, "Close": 1218.07, "Volume": 98.0, "DI": 1218.3730820068467, "mv": 258.88000000000244, "blance": 258.88000000000244, "buy": 0.06886710971593857, "sell": 0.014280726201832294, "pos": 1463}, {"Date": 1541737200, "Open": 1218.09, "High": 1218.27, "Low": 1218.07, "Close": 1218.27, "Volume": 53.0, "DI": 1218.3890907149366, "mv": 258.88000000000244, "blance": 258.88000000000244, "buy": 0.28768542408943176, "sell": 0.026914633810520172, "pos": 1464}, {"Date": 1541737500, "Open": 1218.27, "High": 1218.61, "Low": 1218.17, "Close": 1218.61, "Volume": 96.0, "DI": 1218.4328926518247, "mv": 258.88000000000244, "blance": 258.88000000000244, "buy": 0.9152706861495972, "sell": 0.028074610978364944, "pos": 1465}, {"Date": 1541737800, "Open": 1218.61, "High": 1218.77, "Low": 1218.58, "Close": 1218.68, "Volume": 105.0, "DI": 1218.4900181372952, "mv": 258.6500000000025, "blance": 246.69390000000243, "buy": 0.9249354600906372, "sell": 0.03128940612077713, "pos": 1466}, {"Date": 1541738100, "Open": 1218.71, "High": 1218.91, "Low": 1218.61, "Close": 1218.78, "Volume": 101.0, "DI": 1218.5497221729806, "mv": 258.5500000000022, "blance": 234.50710000000242, "buy": 0.867494523525238, "sell": 0.033115845173597336, "pos": 1467}, {"Date": 1541738400, "Open": 1218.78, "High": 1218.78, "Low": 1218.19, "Close": 1218.39, "Volume": 170.0, "DI": 1218.6077207802746, "mv": 257.08000000000254, "blance": 222.3193000000024, "buy": 0.4955093264579773, "sell": 0.04048420861363411, "pos": 1468}, {"Date": 1541738700, "Open": 1218.42, "High": 1218.71, "Low": 1218.41, "Close": 1218.63, "Volume": 81.0, "DI": 1218.6652445205173, "mv": 257.80000000000257, "blance": 222.3193000000024, "buy": 0.6995547413825989, "sell": 0.043875981122255325, "pos": 1469}, {"Date": 1541739000, "Open": 1218.69, "High": 1218.8, "Low": 1218.61, "Close": 1218.61, "Volume": 63.0, "DI": 1218.7263456623668, "mv": 257.74000000000194, "blance": 222.3193000000024, "buy": 0.011093109846115112, "sell": 0.011680199764668941, "pos": 1470}, {"Date": 1541739300, "Open": 1218.61, "High": 1218.93, "Low": 1218.61, "Close": 1218.93, "Volume": 106.0, "DI": 1218.7945435691877, "mv": 258.70000000000243, "blance": 222.3193000000024, "buy": 0.0039998795837163925, "sell": 0.009223392233252525, "pos": 1471}, {"Date": 1541739600, "Open": 1218.93, "High": 1218.93, "Low": 1218.61, "Close": 1218.73, "Volume": 104.0, "DI": 1218.8711028623284, "mv": 258.1000000000023, "blance": 222.3193000000024, "buy": 0.006192617584019899, "sell": 0.011457862332463264, "pos": 1472}, {"Date": 1541739900, "Open": 1218.8, "High": 1218.92, "Low": 1218.71, "Close": 1218.92, "Volume": 46.0, "DI": 1218.9551243960796, "mv": 258.67000000000246, "blance": 222.3193000000024, "buy": 0.007751991972327232, "sell": 0.022937016561627388, "pos": 1473}, {"Date": 1541740200, "Open": 1218.92, "High": 1219.22, "Low": 1218.83, "Close": 1219.15, "Volume": 154.0, "DI": 1219.044125871254, "mv": 259.3600000000025, "blance": 222.3193000000024, "buy": 0.005432879086583853, "sell": 0.014591583050787449, "pos": 1474}, {"Date": 1541740500, "Open": 1219.23, "High": 1219.36, "Low": 1219.23, "Close": 1219.26, "Volume": 97.0, "DI": 1219.1357209935304, "mv": 259.6900000000022, "blance": 222.3193000000024, "buy": 0.004503954201936722, "sell": 0.007890766486525536, "pos": 1475}, {"Date": 1541740800, "Open": 1219.25, "High": 1219.43, "Low": 1219.16, "Close": 1219.2, "Volume": 90.0, "DI": 1219.228251373739, "mv": 259.5100000000024, "blance": 222.3193000000024, "buy": 0.031497787684202194, "sell": 0.02073690854012966, "pos": 1476}, {"Date": 1541741100, "Open": 1219.21, "High": 1219.27, "Low": 1219.05, "Close": 1219.07, "Volume": 49.0, "DI": 1219.3199789149305, "mv": 259.12000000000205, "blance": 222.3193000000024, "buy": 0.022483041509985924, "sell": 0.016979031264781952, "pos": 1477}, {"Date": 1541741400, "Open": 1219.15, "High": 1219.48, "Low": 1219.07, "Close": 1219.46, "Volume": 101.0, "DI": 1219.4077692202595, "mv": 260.29000000000235, "blance": 222.3193000000024, "buy": 0.005518557969480753, "sell": 0.011440439149737358, "pos": 1478}, {"Date": 1541741700, "Open": 1219.55, "High": 1219.76, "Low": 1219.55, "Close": 1219.69, "Volume": 79.0, "DI": 1219.4858674019251, "mv": 260.89000000000243, "blance": 248.0922000000024, "buy": 0.005954307038336992, "sell": 0.011037584394216537, "pos": 1479}, {"Date": 1541742000, "Open": 1219.69, "High": 1219.77, "Low": 1219.55, "Close": 1219.69, "Volume": 59.0, "DI": 1219.5462144671396, "mv": 260.89000000000243, "blance": 248.0922000000024, "buy": 0.005081718787550926, "sell": 0.008318586274981499, "pos": 1480}, {"Date": 1541742300, "Open": 1219.77, "High": 1219.77, "Low": 1219.67, "Close": 1219.68, "Volume": 38.0, "DI": 1219.5806954656546, "mv": 260.88000000000244, "blance": 248.0922000000024, "buy": 0.004705291707068682, "sell": 0.007755395490676165, "pos": 1481}, {"Date": 1541742600, "Open": 1219.69, "High": 1219.88, "Low": 1219.57, "Close": 1219.78, "Volume": 57.0, "DI": 1219.5839320419614, "mv": 260.9800000000024, "blance": 260.9800000000024, "buy": 0.00457753287628293, "sell": 0.006848377175629139, "pos": 1482}, {"Date": 1541742900, "Open": 1219.88, "High": 1219.98, "Low": 1219.78, "Close": 1219.98, "Volume": 115.0, "DI": 1219.5561779735863, "mv": 260.9800000000024, "blance": 260.9800000000024, "buy": 0.004834863357245922, "sell": 0.007284632418304682, "pos": 1483}, {"Date": 1541743200, "Open": 1219.99, "High": 1220.08, "Low": 1219.46, "Close": 1219.46, "Volume": 160.0, "DI": 1219.5043228326458, "mv": 260.9800000000024, "blance": 260.9800000000024, "buy": 0.005655090324580669, "sell": 0.006957863457500935, "pos": 1484}, {"Date": 1541743500, "Open": 1219.36, "High": 1219.37, "Low": 1218.97, "Close": 1219.16, "Volume": 150.0, "DI": 1219.440850625882, "mv": 260.9800000000024, "blance": 260.9800000000024, "buy": 0.005121105816215277, "sell": 0.014064854942262173, "pos": 1485}, {"Date": 1541743800, "Open": 1219.17, "High": 1219.55, "Low": 1219.17, "Close": 1219.29, "Volume": 142.0, "DI": 1219.380639296359, "mv": 260.9800000000024, "blance": 260.9800000000024, "buy": 0.017510242760181427, "sell": 0.013484593480825424, "pos": 1486}, {"Date": 1541744100, "Open": 1219.17, "High": 1219.28, "Low": 1218.97, "Close": 1219.27, "Volume": 81.0, "DI": 1219.3369707581846, "mv": 260.9800000000024, "blance": 260.9800000000024, "buy": 0.043726008385419846, "sell": 0.03136613219976425, "pos": 1487}, {"Date": 1541744400, "Open": 1219.26, "High": 1219.27, "Low": 1219.15, "Close": 1219.25, "Volume": 57.0, "DI": 1219.3175717551894, "mv": 260.9800000000024, "blance": 260.9800000000024, "buy": 0.005486761219799519, "sell": 0.009850598871707916, "pos": 1488}, {"Date": 1541744700, "Open": 1219.25, "High": 1219.25, "Low": 1218.85, "Close": 1218.97, "Volume": 105.0, "DI": 1219.3217565557793, "mv": 260.9800000000024, "blance": 260.9800000000024, "buy": 0.005651466548442841, "sell": 0.010113836266100407, "pos": 1489}, {"Date": 1541745000, "Open": 1218.9, "High": 1219.28, "Low": 1218.73, "Close": 1219.25, "Volume": 142.0, "DI": 1219.339651998273, "mv": 260.9800000000024, "blance": 260.9800000000024, "buy": 0.004509481601417065, "sell": 0.007238443940877914, "pos": 1490}, {"Date": 1541745300, "Open": 1219.34, "High": 1219.83, "Low": 1219.29, "Close": 1219.67, "Volume": 158.0, "DI": 1219.3547888199405, "mv": 260.9800000000024, "blance": 260.9800000000024, "buy": 0.1138051375746727, "sell": 0.028601456433534622, "pos": 1491}, {"Date": 1541745600, "Open": 1219.73, "High": 1219.84, "Low": 1219.57, "Close": 1219.77, "Volume": 161.0, "DI": 1219.3496223196375, "mv": 260.9800000000024, "blance": 260.9800000000024, "buy": 0.004019889514893293, "sell": 0.010235044173896313, "pos": 1492}, {"Date": 1541745900, "Open": 1219.75, "High": 1219.84, "Low": 1219.54, "Close": 1219.65, "Volume": 98.0, "DI": 1219.313264516494, "mv": 260.9800000000024, "blance": 260.9800000000024, "buy": 0.009104408323764801, "sell": 0.012189144268631935, "pos": 1493}, {"Date": 1541746200, "Open": 1219.65, "High": 1219.65, "Low": 1219.25, "Close": 1219.54, "Volume": 207.0, "DI": 1219.2477127718169, "mv": 260.9800000000024, "blance": 260.9800000000024, "buy": 0.006565186660736799, "sell": 0.007862885482609272, "pos": 1494}, {"Date": 1541746500, "Open": 1219.49, "High": 1219.49, "Low": 1219.1, "Close": 1219.15, "Volume": 123.0, "DI": 1219.1691777644357, "mv": 260.9800000000024, "blance": 260.9800000000024, "buy": 0.003648744896054268, "sell": 0.006754963658750057, "pos": 1495}, {"Date": 1541746800, "Open": 1219.15, "High": 1219.15, "Low": 1218.47, "Close": 1218.54, "Volume": 302.0, "DI": 1219.1028379913885, "mv": 260.9800000000024, "blance": 260.9800000000024, "buy": 0.05121847614645958, "sell": 0.01943332515656948, "pos": 1496}, {"Date": 1541747100, "Open": 1218.54, "High": 1218.75, "Low": 1218.34, "Close": 1218.37, "Volume": 298.0, "DI": 1219.0732149088853, "mv": 260.9800000000024, "blance": 260.9800000000024, "buy": 0.005276060197502375, "sell": 0.005277174524962902, "pos": 1497}, {"Date": 1541747400, "Open": 1218.34, "High": 1218.87, "Low": 1218.33, "Close": 1218.83, "Volume": 207.0, "DI": 1219.0947005589467, "mv": 260.9800000000024, "blance": 260.9800000000024, "buy": 0.00495403865352273, "sell": 0.005079177673906088, "pos": 1498}, {"Date": 1541747700, "Open": 1218.85, "High": 1219.25, "Low": 1218.83, "Close": 1219.24, "Volume": 379.0, "DI": 1219.1663284128397, "mv": 260.9800000000024, "blance": 260.9800000000024, "buy": 0.007266665808856487, "sell": 0.005699712783098221, "pos": 1499}, {"Date": 1541748000, "Open": 1219.25, "High": 1219.31, "Low": 1218.65, "Close": 1219.05, "Volume": 340.0, "DI": 1219.2725446782983, "mv": 260.9800000000024, "blance": 260.9800000000024, "buy": 0.006092642899602652, "sell": 0.008094311691820621, "pos": 1500}, {"Date": 1541748300, "Open": 1219.11, "High": 1220.03, "Low": 1218.85, "Close": 1219.65, "Volume": 538.0, "DI": 1219.3903754367825, "mv": 260.9800000000024, "blance": 260.9800000000024, "buy": 0.005406398791819811, "sell": 0.008140561170876026, "pos": 1501}, {"Date": 1541748600, "Open": 1219.66, "High": 1220.53, "Low": 1219.65, "Close": 1219.94, "Volume": 609.0, "DI": 1219.4995548618854, "mv": 260.9800000000024, "blance": 260.9800000000024, "buy": 0.014614717103540897, "sell": 0.02419261448085308, "pos": 1502}, {"Date": 1541748900, "Open": 1219.94, "High": 1220.15, "Low": 1219.48, "Close": 1220.15, "Volume": 447.0, "DI": 1219.591333711897, "mv": 260.9800000000024, "blance": 260.9800000000024, "buy": 0.005562825594097376, "sell": 0.012115372344851494, "pos": 1503}, {"Date": 1541749200, "Open": 1220.15, "High": 1220.17, "Low": 1219.32, "Close": 1219.47, "Volume": 435.0, "DI": 1219.672222113547, "mv": 260.9800000000024, "blance": 260.9800000000024, "buy": 0.00577551731839776, "sell": 0.014810500666499138, "pos": 1504}, {"Date": 1541749500, "Open": 1219.45, "High": 1219.65, "Low": 1219.23, "Close": 1219.32, "Volume": 464.0, "DI": 1219.7604646314453, "mv": 260.9800000000024, "blance": 260.9800000000024, "buy": 0.004980550613254309, "sell": 0.01577262207865715, "pos": 1505}, {"Date": 1541749800, "Open": 1219.23, "High": 1219.84, "Low": 1219.17, "Close": 1219.63, "Volume": 544.0, "DI": 1219.876657652108, "mv": 260.9800000000024, "blance": 260.9800000000024, "buy": 0.006032851524651051, "sell": 0.011388291604816914, "pos": 1506}, {"Date": 1541750100, "Open": 1219.63, "High": 1219.97, "Low": 1219.34, "Close": 1219.67, "Volume": 704.0, "DI": 1220.0324594439608, "mv": 260.9800000000024, "blance": 260.9800000000024, "buy": 0.004088707268238068, "sell": 0.007276848424226046, "pos": 1507}, {"Date": 1541750400, "Open": 1219.63, "High": 1219.77, "Low": 1219.13, "Close": 1219.63, "Volume": 728.0, "DI": 1220.2229107865573, "mv": 260.9800000000024, "blance": 260.9800000000024, "buy": 0.0040003159083426, "sell": 0.008019485510885715, "pos": 1508}, {"Date": 1541750700, "Open": 1219.54, "High": 1221.67, "Low": 1219.45, "Close": 1221.07, "Volume": 836.0, "DI": 1220.4268606038518, "mv": 260.9800000000024, "blance": 260.9800000000024, "buy": 0.0047920262441039085, "sell": 0.007709710393100977, "pos": 1509}, {"Date": 1541751000, "Open": 1221.06, "High": 1221.55, "Low": 1220.93, "Close": 1221.23, "Volume": 676.0, "DI": 1220.6156373614276, "mv": 260.9800000000024, "blance": 260.9800000000024, "buy": 0.0035686693154275417, "sell": 0.00470825657248497, "pos": 1510}, {"Date": 1541751300, "Open": 1221.23, "High": 1221.63, "Low": 1221.02, "Close": 1221.23, "Volume": 640.0, "DI": 1220.7649932658283, "mv": 260.9800000000024, "blance": 260.9800000000024, "buy": 0.0047042048536241055, "sell": 0.004215306136757135, "pos": 1511}, {"Date": 1541751600, "Open": 1221.23, "High": 1221.63, "Low": 1220.83, "Close": 1221.23, "Volume": 663.0, "DI": 1220.8647826841388, "mv": 260.9800000000024, "blance": 260.9800000000024, "buy": 0.005184546113014221, "sell": 0.0067102545872330666, "pos": 1512}, {"Date": 1541751900, "Open": 1221.23, "High": 1221.63, "Low": 1220.53, "Close": 1220.63, "Volume": 643.0, "DI": 1220.921104499691, "mv": 260.9800000000024, "blance": 260.9800000000024, "buy": 0.005982526112347841, "sell": 0.011571832001209259, "pos": 1513}, {"Date": 1541752200, "Open": 1220.66, "High": 1221.09, "Low": 1220.32, "Close": 1220.94, "Volume": 570.0, "DI": 1220.9504580105274, "mv": 260.9800000000024, "blance": 260.9800000000024, "buy": 0.006631168536841869, "sell": 0.0108563844114542, "pos": 1514}, {"Date": 1541752500, "Open": 1220.94, "High": 1221.07, "Low": 1220.43, "Close": 1220.65, "Volume": 378.0, "DI": 1220.9701438966881, "mv": 260.9800000000024, "blance": 260.9800000000024, "buy": 0.006598965264856815, "sell": 0.010652073659002781, "pos": 1515}, {"Date": 1541752800, "Open": 1220.64, "High": 1221.24, "Low": 1220.43, "Close": 1220.87, "Volume": 569.0, "DI": 1220.9910376634316, "mv": 260.9800000000024, "blance": 260.9800000000024, "buy": 0.007930589839816093, "sell": 0.009508369490504265, "pos": 1516}, {"Date": 1541753100, "Open": 1220.85, "High": 1221.44, "Low": 1220.85, "Close": 1221.33, "Volume": 582.0, "DI": 1221.0152360088207, "mv": 260.9800000000024, "blance": 260.9800000000024, "buy": 0.00878403801470995, "sell": 0.029277406632900238, "pos": 1517}, {"Date": 1541753400, "Open": 1221.33, "High": 1221.53, "Low": 1221.13, "Close": 1221.23, "Volume": 629.0, "DI": 1221.038776970824, "mv": 260.9800000000024, "blance": 260.9800000000024, "buy": 0.009138187393546104, "sell": 0.07315706461668015, "pos": 1518}, {"Date": 1541753700, "Open": 1221.17, "High": 1221.26, "Low": 1220.73, "Close": 1220.73, "Volume": 562.0, "DI": 1221.055523281489, "mv": 260.9800000000024, "blance": 260.9800000000024, "buy": 0.012333983555436134, "sell": 0.14461426436901093, "pos": 1519}, {"Date": 1541754000, "Open": 1220.73, "High": 1221.48, "Low": 1220.73, "Close": 1221.26, "Volume": 552.0, "DI": 1221.059822432352, "mv": 260.9800000000024, "blance": 260.9800000000024, "buy": 0.027840521186590195, "sell": 0.07739371806383133, "pos": 1520}, {"Date": 1541754300, "Open": 1221.27, "High": 1221.3, "Low": 1220.87, "Close": 1220.94, "Volume": 500.0, "DI": 1221.047720856202, "mv": 260.9800000000024, "blance": 260.9800000000024, "buy": 0.05036264657974243, "sell": 0.7714740633964539, "pos": 1521}, {"Date": 1541754600, "Open": 1220.93, "High": 1221.44, "Low": 1220.84, "Close": 1221.33, "Volume": 326.0, "DI": 1221.0169953643986, "mv": 260.9800000000024, "blance": 260.9800000000024, "buy": 0.041671495884656906, "sell": 0.7614725232124329, "pos": 1522}, {"Date": 1541754900, "Open": 1221.33, "High": 1221.35, "Low": 1221.03, "Close": 1221.17, "Volume": 412.0, "DI": 1220.9680315736948, "mv": 260.9800000000024, "blance": 260.9800000000024, "buy": 0.02789079025387764, "sell": 0.9218748211860657, "pos": 1523}, {"Date": 1541755200, "Open": 1221.16, "High": 1221.36, "Low": 1220.93, "Close": 1220.93, "Volume": 386.0, "DI": 1220.904360410761, "mv": 260.92000000000246, "blance": 248.7683000000024, "buy": 0.02840413711965084, "sell": 0.9187336564064026, "pos": 1524}, {"Date": 1541755500, "Open": 1220.93, "High": 1220.93, "Low": 1220.37, "Close": 1220.45, "Volume": 490.0, "DI": 1220.8318693868212, "mv": 261.5800000000025, "blance": 236.55900000000238, "buy": 0.024165792390704155, "sell": 0.8784592151641846, "pos": 1525}, {"Date": 1541755800, "Open": 1220.46, "High": 1221.06, "Low": 1220.39, "Close": 1220.77, "Volume": 383.0, "DI": 1220.756758194715, "mv": 260.3200000000027, "blance": 224.3545000000024, "buy": 0.025994516909122467, "sell": 0.9098443984985352, "pos": 1526}, {"Date": 1541756100, "Open": 1220.74, "High": 1220.95, "Low": 1220.53, "Close": 1220.54, "Volume": 283.0, "DI": 1220.683102442674, "mv": 260.9400000000027, "blance": 212.1468000000024, "buy": 0.03212996572256088, "sell": 0.7794685959815979, "pos": 1527}, {"Date": 1541756400, "Open": 1220.55, "High": 1220.74, "Low": 1220.24, "Close": 1220.74, "Volume": 245.0, "DI": 1220.6121712267452, "mv": 260.14000000000254, "blance": 212.1468000000024, "buy": 0.04237736016511917, "sell": 0.8831101059913635, "pos": 1528}, {"Date": 1541756700, "Open": 1220.74, "High": 1220.97, "Low": 1220.44, "Close": 1220.44, "Volume": 407.0, "DI": 1220.5433048516393, "mv": 261.3400000000023, "blance": 199.9394000000024, "buy": 0.04716157913208008, "sell": 0.8962885141372681, "pos": 1529}, {"Date": 1541757000, "Open": 1220.44, "High": 1220.83, "Low": 1220.34, "Close": 1220.83, "Volume": 271.0, "DI": 1220.4749114455758, "mv": 258.7000000000032, "blance": 187.7350000000024, "buy": 0.033682145178318024, "sell": 0.9117263555526733, "pos": 1530}, {"Date": 1541757300, "Open": 1220.74, "High": 1220.77, "Low": 1220.14, "Close": 1220.14, "Volume": 363.0, "DI": 1220.4038665177698, "mv": 263.2000000000019, "blance": 188.4384000000024, "buy": 0.029355250298976898, "sell": 0.9147447347640991, "pos": 1531}, {"Date": 1541757600, "Open": 1220.14, "High": 1220.24, "Low": 1219.82, "Close": 1219.94, "Volume": 292.0, "DI": 1220.323624714832, "mv": 264.4200000000023, "blance": 202.05460000000238, "buy": 0.03214312717318535, "sell": 0.9179173707962036, "pos": 1532}, {"Date": 1541757900, "Open": 1219.94, "High": 1220.4, "Low": 1219.94, "Close": 1220.34, "Volume": 180.0, "DI": 1220.2227236336698, "mv": 261.7200000000031, "blance": 189.85520000000238, "buy": 0.0314953476190567, "sell": 0.9183270335197449, "pos": 1533}, {"Date": 1541758200, "Open": 1220.34, "High": 1220.73, "Low": 1220.25, "Close": 1220.65, "Volume": 188.0, "DI": 1220.0877125541624, "mv": 259.250000000002, "blance": 177.6518000000024, "buy": 0.058794233947992325, "sell": 0.8690991997718811, "pos": 1534}, {"Date": 1541758500, "Open": 1220.65, "High": 1220.87, "Low": 1220.45, "Close": 1220.58, "Volume": 324.0, "DI": 1219.9103593070286, "mv": 259.3500000000032, "blance": 176.54470000000242, "buy": 0.08045186847448349, "sell": 0.8544779419898987, "pos": 1535}, {"Date": 1541758800, "Open": 1220.57, "High": 1220.67, "Low": 1219.93, "Close": 1219.95, "Volume": 295.0, "DI": 1219.6956861632934, "mv": 264.09000000000225, "blance": 164.3389000000024, "buy": 0.033692676573991776, "sell": 0.8998867869377136, "pos": 1536}, {"Date": 1541759100, "Open": 1219.95, "High": 1219.96, "Low": 1218.97, "Close": 1218.97, "Volume": 392.0, "DI": 1219.4645940269813, "mv": 268.2600000000024, "blance": 255.38050000000243, "buy": 0.027824532240629196, "sell": 0.919463574886322, "pos": 1537}, {"Date": 1541759400, "Open": 1218.97, "High": 1219.25, "Low": 1218.45, "Close": 1218.45, "Volume": 394.0, "DI": 1219.248687463693, "mv": 268.5000000000023, "blance": 256.0903000000024, "buy": 0.027610482648015022, "sell": 0.917818546295166, "pos": 1538}, {"Date": 1541759700, "Open": 1218.46, "High": 1218.77, "Low": 1217.95, "Close": 1218.67, "Volume": 563.0, "DI": 1219.0785914397711, "mv": 268.4600000000024, "blance": 256.7955000000024, "buy": 0.025086184963583946, "sell": 0.9059743881225586, "pos": 1539}, {"Date": 1541760000, "Open": 1218.68, "High": 1218.85, "Low": 1218.32, "Close": 1218.56, "Volume": 350.0, "DI": 1218.9728977275488, "mv": 268.38000000000267, "blance": 244.6088000000024, "buy": 0.026433629915118217, "sell": 0.9125736355781555, "pos": 1540}, {"Date": 1541760300, "Open": 1218.55, "High": 1218.85, "Low": 1218.27, "Close": 1218.85, "Volume": 364.0, "DI": 1218.93241811793, "mv": 267.21000000000276, "blance": 232.4232000000024, "buy": 0.03977455571293831, "sell": 0.8802223801612854, "pos": 1541}, {"Date": 1541760600, "Open": 1218.77, "High": 1218.88, "Low": 1218.55, "Close": 1218.85, "Volume": 353.0, "DI": 1218.941815128921, "mv": 266.91000000000275, "blance": 220.2347000000024, "buy": 0.018473926931619644, "sell": 0.22297553718090057, "pos": 1542}, {"Date": 1541760900, "Open": 1218.86, "High": 1219.35, "Low": 1218.85, "Close": 1219.15, "Volume": 271.0, "DI": 1218.9766935770008, "mv": 265.61000000000206, "blance": 231.31920000000244, "buy": 0.0028371126390993595, "sell": 0.008199536241590977, "pos": 1543}, {"Date": 1541761200, "Open": 1219.17, "High": 1219.35, "Low": 1218.95, "Close": 1219.35, "Volume": 223.0, "DI": 1219.0121738531343, "mv": 265.0100000000026, "blance": 231.31920000000244, "buy": 0.01894570142030716, "sell": 0.033058058470487595, "pos": 1544}, {"Date": 1541761500, "Open": 1219.34, "High": 1219.55, "Low": 1218.95, "Close": 1219.25, "Volume": 195.0, "DI": 1219.0303574763532, "mv": 264.9800000000024, "blance": 253.49150000000253, "buy": 0.07901918888092041, "sell": 0.7465034127235413, "pos": 1545}, {"Date": 1541761800, "Open": 1219.25, "High": 1219.35, "Low": 1218.95, "Close": 1219.35, "Volume": 254.0, "DI": 1219.0236527578654, "mv": 264.8800000000025, "blance": 253.49150000000253, "buy": 0.02985241450369358, "sell": 0.9084776043891907, "pos": 1546}, {"Date": 1541762100, "Open": 1219.35, "High": 1219.35, "Low": 1218.85, "Close": 1219.05, "Volume": 226.0, "DI": 1218.994507955757, "mv": 265.1800000000025, "blance": 241.29800000000253, "buy": 0.025288822129368782, "sell": 0.927072286605835, "pos": 1547}, {"Date": 1541762400, "Open": 1219.05, "High": 1219.53, "Low": 1218.53, "Close": 1218.74, "Volume": 497.0, "DI": 1218.9514331353648, "mv": 265.8100000000022, "blance": 229.10750000000252, "buy": 0.023586036637425423, "sell": 0.9284782409667969, "pos": 1548}, {"Date": 1541762700, "Open": 1218.74, "High": 1218.75, "Low": 1218.52, "Close": 1218.53, "Volume": 261.0, "DI": 1218.9036084002314, "mv": 266.3500000000024, "blance": 216.92010000000252, "buy": 0.02412664145231247, "sell": 0.9201908707618713, "pos": 1549}, {"Date": 1541763000, "Open": 1218.54, "High": 1218.87, "Low": 1218.53, "Close": 1218.85, "Volume": 268.0, "DI": 1218.8571227385, "mv": 264.45000000000283, "blance": 204.7348000000025, "buy": 0.027878230437636375, "sell": 0.9216093420982361, "pos": 1550}, {"Date": 1541763300, "Open": 1218.84, "High": 1219.33, "Low": 1218.83, "Close": 1219.24, "Volume": 246.0, "DI": 1218.814139598549, "mv": 261.7200000000022, "blance": 203.63160000000255, "buy": 0.04236043989658356, "sell": 0.9070770740509033, "pos": 1551}, {"Date": 1541763600, "Open": 1219.24, "High": 1219.26, "Low": 1218.53, "Close": 1218.65, "Volume": 307.0, "DI": 1218.774700108374, "mv": 264.9600000000016, "blance": 191.43920000000256, "buy": 0.6301203370094299, "sell": 0.10863514244556427, "pos": 1552}, {"Date": 1541763900, "Open": 1218.66, "High": 1218.94, "Low": 1218.53, "Close": 1218.65, "Volume": 281.0, "DI": 1218.739019330543, "mv": 264.9600000000016, "blance": 191.43920000000256, "buy": 0.029082519933581352, "sell": 0.9267452359199524, "pos": 1553}, {"Date": 1541764200, "Open": 1218.66, "High": 1218.74, "Low": 1218.32, "Close": 1218.33, "Volume": 211.0, "DI": 1218.7076601485946, "mv": 266.8800000000027, "blance": 192.14620000000255, "buy": 0.02401605434715748, "sell": 0.9278584718704224, "pos": 1554}, {"Date": 1541764500, "Open": 1218.33, "High": 1219.05, "Low": 1218.25, "Close": 1218.94, "Volume": 200.0, "DI": 1218.6802260606314, "mv": 262.31000000000176, "blance": 179.96290000000255, "buy": 0.03158041462302208, "sell": 0.9230034351348877, "pos": 1555}, {"Date": 1541764800, "Open": 1218.94, "High": 1218.97, "Low": 1218.43, "Close": 1218.52, "Volume": 320.0, "DI": 1218.6535414263444, "mv": 265.3700000000023, "blance": 167.77350000000254, "buy": 0.02595810405910015, "sell": 0.9314759373664856, "pos": 1556}, {"Date": 1541765100, "Open": 1218.52, "High": 1218.63, "Low": 1218.45, "Close": 1218.63, "Volume": 243.0, "DI": 1218.6220457180868, "mv": 264.08000000000106, "blance": 155.58830000000253, "buy": 0.025764016434550285, "sell": 0.9296789169311523, "pos": 1557}, {"Date": 1541765400, "Open": 1218.59, "High": 1219.01, "Low": 1218.52, "Close": 1218.85, "Volume": 273.0, "DI": 1218.5806653029244, "mv": 261.5800000000031, "blance": 143.40200000000254, "buy": 0.028048112988471985, "sell": 0.9219115972518921, "pos": 1558}, {"Date": 1541765700, "Open": 1218.95, "High": 1219.05, "Low": 1218.69, "Close": 1218.69, "Volume": 232.0, "DI": 1218.529034172096, "mv": 263.0400000000015, "blance": 131.21350000000254, "buy": 0.028282761573791504, "sell": 0.9191778302192688, "pos": 1559}, {"Date": 1541766000, "Open": 1218.73, "High": 1218.83, "Low": 1218.52, "Close": 1218.52, "Volume": 155.0, "DI": 1218.4733821609334, "mv": 264.78000000000225, "blance": 119.02660000000253, "buy": 0.026987958699464798, "sell": 0.9259149432182312, "pos": 1560}, {"Date": 1541766300, "Open": 1218.55, "High": 1218.74, "Low": 1218.03, "Close": 1218.03, "Volume": 263.0, "DI": 1218.424301570714, "mv": 270.62000000000245, "blance": 132.62430000000253, "buy": 0.025367897003889084, "sell": 0.9281970858573914, "pos": 1561}, {"Date": 1541766600, "Open": 1218.05, "High": 1218.14, "Low": 1217.61, "Close": 1217.75, "Volume": 302.0, "DI": 1218.3896194055988, "mv": 273.4800000000021, "blance": 223.54600000000255, "buy": 0.03741911053657532, "sell": 0.9111061692237854, "pos": 1562}, {"Date": 1541766900, "Open": 1217.74, "High": 1218.44, "Low": 1217.64, "Close": 1218.24, "Volume": 213.0, "DI": 1218.3669124609376, "mv": 270.73000000000206, "blance": 211.36850000000254, "buy": 0.029686033725738525, "sell": 0.9171629548072815, "pos": 1563}, {"Date": 1541767200, "Open": 1218.25, "High": 1218.61, "Low": 1218.14, "Close": 1218.45, "Volume": 107.0, "DI": 1218.3388702050665, "mv": 269.07000000000187, "blance": 210.26360000000258, "buy": 0.036862563341856, "sell": 0.8948055505752563, "pos": 1564}, {"Date": 1541767500, "Open": 1218.45, "High": 1218.97, "Low": 1218.44, "Close": 1218.95, "Volume": 260.0, "DI": 1218.2773235547447, "mv": 265.89000000000203, "blance": 209.15940000000262, "buy": 0.06692726165056229, "sell": 0.8724146485328674, "pos": 1565}, {"Date": 1541767800, "Open": 1218.95, "High": 1218.97, "Low": 1218.73, "Close": 1218.95, "Volume": 100.0, "DI": 1218.1513432180004, "mv": 265.59000000000196, "blance": 196.9699000000026, "buy": 0.0253027081489563, "sell": 0.9238337278366089, "pos": 1566}, {"Date": 1541768100, "Open": 1218.95, "High": 1218.96, "Low": 1218.43, "Close": 1218.55, "Volume": 136.0, "DI": 1217.9361897006725, "mv": 268.09000000000253, "blance": 184.7804000000026, "buy": 0.030068039894104004, "sell": 0.9261106848716736, "pos": 1567}, {"Date": 1541768400, "Open": 1218.56, "High": 1218.65, "Low": 1217.24, "Close": 1217.47, "Volume": 469.0, "DI": 1217.617209236959, "mv": 275.5300000000025, "blance": 249.91210000000262, "buy": 0.02456078864634037, "sell": 0.933019757270813, "pos": 1568}, {"Date": 1541768700, "Open": 1217.46, "High": 1217.85, "Low": 1217.32, "Close": 1217.35, "Volume": 469.0, "DI": 1217.1892895857545, "mv": 275.3900000000028, "blance": 250.6229000000026, "buy": 0.023972278460860252, "sell": 0.9251032471656799, "pos": 1569}, {"Date": 1541769000, "Open": 1217.33, "High": 1217.44, "Low": 1216.73, "Close": 1216.96, "Volume": 527.0, "DI": 1216.654569058759, "mv": 275.9800000000026, "blance": 251.3318000000026, "buy": 0.026167724281549454, "sell": 0.9245699048042297, "pos": 1570}, {"Date": 1541769300, "Open": 1216.95, "High": 1217.31, "Low": 1216.53, "Close": 1217.05, "Volume": 497.0, "DI": 1216.0239834033373, "mv": 275.4100000000028, "blance": 239.1622000000026, "buy": 0.02550608292222023, "sell": 0.9258486032485962, "pos": 1571}, {"Date": 1541769600, "Open": 1217.07, "High": 1217.07, "Low": 1215.12, "Close": 1215.31, "Volume": 1023.0, "DI": 1215.32149769141, "mv": 279.2200000000025, "blance": 265.6095000000026, "buy": 0.02390667423605919, "sell": 0.9080382585525513, "pos": 1572}, {"Date": 1541769900, "Open": 1215.3, "High": 1215.4, "Low": 1214.33, "Close": 1214.92, "Volume": 795.0, "DI": 1214.5870448645865, "mv": 278.57000000000244, "blance": 266.3269000000026, "buy": 0.025206970050930977, "sell": 0.9270078539848328, "pos": 1573}, {"Date": 1541770200, "Open": 1214.01, "High": 1214.09, "Low": 1211.94, "Close": 1212.73, "Volume": 1004.0, "DI": 1213.8729783804702, "mv": 281.07000000000266, "blance": 267.03080000000256, "buy": 0.02626645378768444, "sell": 0.9245092868804932, "pos": 1574}, {"Date": 1541770500, "Open": 1212.64, "High": 1212.97, "Low": 1211.66, "Close": 1212.31, "Volume": 763.0, "DI": 1213.2341842974165, "mv": 280.00000000000273, "blance": 267.75270000000256, "buy": 0.026539983227849007, "sell": 0.9260392189025879, "pos": 1575}, {"Date": 1541770800, "Open": 1212.31, "High": 1212.81, "Low": 1211.91, "Close": 1211.93, "Volume": 477.0, "DI": 1212.7138402196965, "mv": 280.46000000000254, "blance": 255.62960000000257, "buy": 0.024580085650086403, "sell": 0.9024137258529663, "pos": 1576}, {"Date": 1541771100, "Open": 1211.93, "High": 1212.43, "Low": 1211.39, "Close": 1211.39, "Volume": 577.0, "DI": 1212.3325290494383, "mv": 281.44000000000244, "blance": 256.33760000000257, "buy": 0.02484380267560482, "sell": 0.9287254810333252, "pos": 1577}, {"Date": 1541771400, "Open": 1211.41, "High": 1211.61, "Low": 1210.69, "Close": 1211.09, "Volume": 560.0, "DI": 1212.0835313818675, "mv": 281.9800000000028, "blance": 269.8661000000026, "buy": 0.040978413075208664, "sell": 0.9125522375106812, "pos": 1578}, {"Date": 1541771700, "Open": 1210.99, "High": 1212.21, "Low": 1210.79, "Close": 1212, "Volume": 660.0, "DI": 1211.9352701735945, "mv": 279.6700000000024, "blance": 268.7691000000026, "buy": 0.23335081338882446, "sell": 0.6820837259292603, "pos": 1579}, {"Date": 1541772000, "Open": 1212, "High": 1212, "Low": 1211.08, "Close": 1212, "Volume": 861.0, "DI": 1211.8402333819654, "mv": 279.78000000000264, "blance": 279.78000000000264, "buy": 0.7215778827667236, "sell": 0.07027207314968109, "pos": 1580}, {"Date": 1541772300, "Open": 1212, "High": 1212.91, "Low": 1211.9, "Close": 1212.31, "Volume": 764.0, "DI": 1211.749686495575, "mv": 279.78000000000264, "blance": 279.78000000000264, "buy": 0.32588791847229004, "sell": 0.0433671660721302, "pos": 1581}, {"Date": 1541772600, "Open": 1212.3, "High": 1213.36, "Low": 1211.92, "Close": 1212.55, "Volume": 674.0, "DI": 1211.6282286458863, "mv": 279.78000000000264, "blance": 279.78000000000264, "buy": 0.004656740464270115, "sell": 0.0073700398206710815, "pos": 1582}, {"Date": 1541772900, "Open": 1212.53, "High": 1212.55, "Low": 1211.33, "Close": 1212.13, "Volume": 652.0, "DI": 1211.4636411692609, "mv": 279.78000000000264, "blance": 279.78000000000264, "buy": 0.00615868391469121, "sell": 0.01018413808196783, "pos": 1583}, {"Date": 1541773200, "Open": 1212.14, "High": 1212.16, "Low": 1209.93, "Close": 1209.93, "Volume": 589.0, "DI": 1211.266505892911, "mv": 279.78000000000264, "blance": 279.78000000000264, "buy": 0.004228324629366398, "sell": 0.008118788711726665, "pos": 1584}, {"Date": 1541773500, "Open": 1209.95, "High": 1211.22, "Low": 1209.15, "Close": 1211.19, "Volume": 856.0, "DI": 1211.06196346757, "mv": 279.78000000000264, "blance": 279.78000000000264, "buy": 0.002752941567450762, "sell": 0.009422694332897663, "pos": 1585}, {"Date": 1541773800, "Open": 1211.09, "High": 1211.66, "Low": 1210.57, "Close": 1210.67, "Volume": 894.0, "DI": 1210.8772581889389, "mv": 279.78000000000264, "blance": 279.78000000000264, "buy": 0.00262723327614367, "sell": 0.009830557741224766, "pos": 1586}, {"Date": 1541774100, "Open": 1210.67, "High": 1211.1, "Low": 1210.27, "Close": 1210.45, "Volume": 508.0, "DI": 1210.7343673205505, "mv": 279.78000000000264, "blance": 279.78000000000264, "buy": 0.004419611766934395, "sell": 0.010875578969717026, "pos": 1587}, {"Date": 1541774400, "Open": 1210.35, "High": 1210.97, "Low": 1209.98, "Close": 1210.36, "Volume": 629.0, "DI": 1210.6474113103627, "mv": 279.78000000000264, "blance": 279.78000000000264, "buy": 0.004693288821727037, "sell": 0.012384730391204357, "pos": 1588}, {"Date": 1541774700, "Open": 1210.45, "High": 1210.97, "Low": 1210.21, "Close": 1210.22, "Volume": 763.0, "DI": 1210.6230390303967, "mv": 279.78000000000264, "blance": 279.78000000000264, "buy": 0.006299394648522139, "sell": 0.013702389784157276, "pos": 1589}, {"Date": 1541775000, "Open": 1210.23, "High": 1210.35, "Low": 1209.45, "Close": 1210.01, "Volume": 393.0, "DI": 1210.6599849294562, "mv": 279.78000000000264, "blance": 279.78000000000264, "buy": 0.006166575942188501, "sell": 0.012619002722203732, "pos": 1590}, {"Date": 1541775300, "Open": 1209.91, "High": 1210.83, "Low": 1209.53, "Close": 1210.56, "Volume": 381.0, "DI": 1210.7478329292467, "mv": 279.78000000000264, "blance": 279.78000000000264, "buy": 0.004202304873615503, "sell": 0.013377261348068714, "pos": 1591}, {"Date": 1541775600, "Open": 1210.45, "High": 1211.58, "Low": 1210.21, "Close": 1211.35, "Volume": 747.0, "DI": 1210.8659767313238, "mv": 279.78000000000264, "blance": 279.78000000000264, "buy": 0.005855822470039129, "sell": 0.015815680846571922, "pos": 1592}, {"Date": 1541775900, "Open": 1211.35, "High": 1211.81, "Low": 1210.89, "Close": 1211.29, "Volume": 903.0, "DI": 1210.9871457371, "mv": 279.78000000000264, "blance": 279.78000000000264, "buy": 0.2348514050245285, "sell": 0.06790313124656677, "pos": 1593}, {"Date": 1541776200, "Open": 1211.31, "High": 1211.79, "Low": 1210.65, "Close": 1211.05, "Volume": 1021.0, "DI": 1211.0842666520864, "mv": 279.78000000000264, "blance": 279.78000000000264, "buy": 0.003919312264770269, "sell": 0.0078560346737504, "pos": 1594}, {"Date": 1541776500, "Open": 1211.04, "High": 1211.91, "Low": 1210.72, "Close": 1211.83, "Volume": 991.0, "DI": 1211.138774494012, "mv": 279.78000000000264, "blance": 279.78000000000264, "buy": 0.020299728959798813, "sell": 0.015809308737516403, "pos": 1595}, {"Date": 1541776800, "Open": 1211.82, "High": 1211.97, "Low": 1211.18, "Close": 1211.72, "Volume": 548.0, "DI": 1211.147433455031, "mv": 279.78000000000264, "blance": 279.78000000000264, "buy": 0.006267392076551914, "sell": 0.009423564188182354, "pos": 1596}, {"Date": 1541777100, "Open": 1211.7, "High": 1211.7, "Low": 1211.09, "Close": 1211.41, "Volume": 563.0, "DI": 1211.1252475266745, "mv": 279.78000000000264, "blance": 279.78000000000264, "buy": 0.006579700857400894, "sell": 0.01772446744143963, "pos": 1597}, {"Date": 1541777400, "Open": 1211.43, "High": 1211.61, "Low": 1210.54, "Close": 1210.63, "Volume": 614.0, "DI": 1211.100224747454, "mv": 279.78000000000264, "blance": 279.78000000000264, "buy": 0.012607879005372524, "sell": 0.031209280714392662, "pos": 1598}, {"Date": 1541777700, "Open": 1210.67, "High": 1211.14, "Low": 1210.13, "Close": 1210.3, "Volume": 582.0, "DI": 1211.1016528409884, "mv": 279.78000000000264, "blance": 279.78000000000264, "buy": 0.00361751951277256, "sell": 0.00533656170591712, "pos": 1599}, {"Date": 1541778000, "Open": 1210.21, "High": 1210.42, "Low": 1210, "Close": 1210.34, "Volume": 518.0, "DI": 1211.1454147208526, "mv": 279.78000000000264, "blance": 279.78000000000264, "buy": 0.004813141189515591, "sell": 0.007658462505787611, "pos": 1600}, {"Date": 1541778300, "Open": 1210.4, "High": 1211.5, "Low": 1209.61, "Close": 1211.23, "Volume": 535.0, "DI": 1211.2230193034216, "mv": 279.78000000000264, "blance": 279.78000000000264, "buy": 0.006657539866864681, "sell": 0.009051966480910778, "pos": 1601}, {"Date": 1541778600, "Open": 1211.23, "High": 1211.92, "Low": 1210.92, "Close": 1211.92, "Volume": 557.0, "DI": 1211.3016031624936, "mv": 279.78000000000264, "blance": 279.78000000000264, "buy": 0.08850637078285217, "sell": 0.017077604308724403, "pos": 1602}, {"Date": 1541778900, "Open": 1211.93, "High": 1212.74, "Low": 1211.9, "Close": 1212.14, "Volume": 529.0, "DI": 1211.3363966166382, "mv": 279.78000000000264, "blance": 279.78000000000264, "buy": 0.029763011261820793, "sell": 0.903851330280304, "pos": 1603}, {"Date": 1541779200, "Open": 1212.14, "High": 1212.86, "Low": 1211.94, "Close": 1212.56, "Volume": 524.0, "DI": 1211.289118584398, "mv": 279.0600000000028, "blance": 267.65860000000265, "buy": 0.02585308812558651, "sell": 0.9280219078063965, "pos": 1604}, {"Date": 1541779500, "Open": 1212.56, "High": 1212.86, "Low": 1211.25, "Close": 1211.3, "Volume": 546.0, "DI": 1211.1415739486438, "mv": 281.2800000000029, "blance": 255.53300000000266, "buy": 0.02854885347187519, "sell": 0.9263777136802673, "pos": 1605}, {"Date": 1541779800, "Open": 1211.3, "High": 1211.41, "Low": 1210.5, "Close": 1210.51, "Volume": 425.0, "DI": 1210.8990704281996, "mv": 281.6700000000027, "blance": 269.0670000000027, "buy": 0.03619867563247681, "sell": 0.8871506452560425, "pos": 1606}, {"Date": 1541780100, "Open": 1210.51, "High": 1210.9, "Low": 1210.29, "Close": 1210.5, "Volume": 641.0, "DI": 1210.582409217387, "mv": 281.59000000000265, "blance": 269.7749000000027, "buy": 0.032675229012966156, "sell": 0.9142388701438904, "pos": 1607}, {"Date": 1541780400, "Open": 1210.51, "High": 1210.6, "Low": 1210.09, "Close": 1210.19, "Volume": 479.0, "DI": 1210.2167260972312, "mv": 281.9100000000025, "blance": 257.66990000000266, "buy": 0.020901160314679146, "sell": 0.020250551402568817, "pos": 1608}, {"Date": 1541780700, "Open": 1210.19, "High": 1210.39, "Low": 1209.69, "Close": 1209.8, "Volume": 425.0, "DI": 1209.8239898642278, "mv": 282.6900000000027, "blance": 257.66990000000266, "buy": 0.0215992983430624, "sell": 0.03598128259181976, "pos": 1609}, {"Date": 1541781000, "Open": 1209.8, "High": 1210.05, "Low": 1209.59, "Close": 1209.69, "Volume": 409.0, "DI": 1209.422437871376, "mv": 282.9100000000025, "blance": 257.66990000000266, "buy": 0.008501074276864529, "sell": 0.011694096028804779, "pos": 1610}, {"Date": 1541781300, "Open": 1209.61, "High": 1209.69, "Low": 1208.7, "Close": 1208.8, "Volume": 640.0, "DI": 1209.0303155911945, "mv": 283.28000000000264, "blance": 283.28000000000264, "buy": 0.0048863645642995834, "sell": 0.007778072729706764, "pos": 1611}, {"Date": 1541781600, "Open": 1208.8, "High": 1208.9, "Low": 1208, "Close": 1208.02, "Volume": 753.0, "DI": 1208.6680881177322, "mv": 283.28000000000264, "blance": 283.28000000000264, "buy": 0.013038383796811104, "sell": 0.00804602075368166, "pos": 1612}, {"Date": 1541781900, "Open": 1208.09, "High": 1208.12, "Low": 1207.33, "Close": 1207.57, "Volume": 557.0, "DI": 1208.357063602326, "mv": 283.28000000000264, "blance": 283.28000000000264, "buy": 0.09030693024396896, "sell": 0.019443148747086525, "pos": 1613}, {"Date": 1541782200, "Open": 1207.64, "High": 1208.36, "Low": 1207.56, "Close": 1208.23, "Volume": 441.0, "DI": 1208.1158038113103, "mv": 283.28000000000264, "blance": 283.28000000000264, "buy": 0.0715751051902771, "sell": 0.014859582297503948, "pos": 1614}, {"Date": 1541782500, "Open": 1208.25, "High": 1208.37, "Low": 1207.13, "Close": 1207.23, "Volume": 343.0, "DI": 1207.9564566553208, "mv": 283.28000000000264, "blance": 283.28000000000264, "buy": 0.012234201654791832, "sell": 0.006533870939165354, "pos": 1615}, {"Date": 1541782800, "Open": 1207.13, "High": 1208.02, "Low": 1207.13, "Close": 1207.73, "Volume": 474.0, "DI": 1207.8821617554281, "mv": 283.28000000000264, "blance": 283.28000000000264, "buy": 0.08694163709878922, "sell": 0.016267383471131325, "pos": 1616}, {"Date": 1541783100, "Open": 1207.73, "High": 1207.73, "Low": 1206.78, "Close": 1206.93, "Volume": 477.0, "DI": 1207.886097768217, "mv": 283.28000000000264, "blance": 283.28000000000264, "buy": 0.9167798161506653, "sell": 0.029155895113945007, "pos": 1617}, {"Date": 1541783400, "Open": 1206.93, "High": 1208.14, "Low": 1206.63, "Close": 1207.94, "Volume": 921.0, "DI": 1207.9518971369557, "mv": 283.99000000000274, "blance": 271.21070000000265, "buy": 0.9285270571708679, "sell": 0.02976672351360321, "pos": 1618}, {"Date": 1541783700, "Open": 1207.94, "High": 1208.84, "Low": 1207.86, "Close": 1208.54, "Volume": 684.0, "DI": 1208.0563675672595, "mv": 284.2800000000026, "blance": 271.9006000000026, "buy": 0.9295363426208496, "sell": 0.03311966359615326, "pos": 1619}, {"Date": 1541784000, "Open": 1208.54, "High": 1208.94, "Low": 1208.14, "Close": 1208.14, "Volume": 504.0, "DI": 1208.1745456089595, "mv": 283.1800000000028, "blance": 259.8152000000026, "buy": 0.9142917990684509, "sell": 0.03200484439730644, "pos": 1620}, {"Date": 1541784300, "Open": 1208.14, "High": 1208.53, "Low": 1207.94, "Close": 1208.44, "Volume": 396.0, "DI": 1208.285980640312, "mv": 283.7800000000027, "blance": 247.73380000000262, "buy": 0.019115589559078217, "sell": 0.016114307567477226, "pos": 1621}, {"Date": 1541784600, "Open": 1208.44, "High": 1208.84, "Low": 1208.44, "Close": 1208.75, "Volume": 360.0, "DI": 1208.379350270025, "mv": 284.71000000000254, "blance": 247.73380000000262, "buy": 0.004518806468695402, "sell": 0.007257809862494469, "pos": 1622}, {"Date": 1541784900, "Open": 1208.75, "High": 1208.93, "Low": 1208.23, "Close": 1208.23, "Volume": 344.0, "DI": 1208.4525273283966, "mv": 283.1500000000026, "blance": 247.73380000000262, "buy": 0.006829376332461834, "sell": 0.010948548093438148, "pos": 1623}, {"Date": 1541785200, "Open": 1208.17, "High": 1208.52, "Low": 1207.97, "Close": 1208.51, "Volume": 588.0, "DI": 1208.510441648073, "mv": 283.9900000000025, "blance": 247.73380000000262, "buy": 0.011368239298462868, "sell": 0.01437317207455635, "pos": 1624}, {"Date": 1541785500, "Open": 1208.52, "High": 1209.12, "Low": 1208.51, "Close": 1208.94, "Volume": 594.0, "DI": 1208.5601357359478, "mv": 285.2800000000026, "blance": 260.5132000000026, "buy": 0.0062807826325297356, "sell": 0.012674347497522831, "pos": 1625}, {"Date": 1541785800, "Open": 1208.95, "High": 1208.99, "Low": 1208.09, "Close": 1208.24, "Volume": 616.0, "DI": 1208.6063464831386, "mv": 283.8800000000025, "blance": 260.5132000000026, "buy": 0.006097711157053709, "sell": 0.010095478966832161, "pos": 1626}, {"Date": 1541786100, "Open": 1208.25, "High": 1208.71, "Low": 1208.11, "Close": 1208.14, "Volume": 443.0, "DI": 1208.6477472826032, "mv": 283.6800000000027, "blance": 260.5132000000026, "buy": 0.006426642183214426, "sell": 0.01127415057271719, "pos": 1627}, {"Date": 1541786400, "Open": 1208.21, "High": 1209.11, "Low": 1208.21, "Close": 1209.04, "Volume": 431.0, "DI": 1208.6765648007035, "mv": 285.4800000000024, "blance": 260.5132000000026, "buy": 0.0039749848656356335, "sell": 0.0067971255630254745, "pos": 1628}, {"Date": 1541786700, "Open": 1209.03, "High": 1209.52, "Low": 1209.02, "Close": 1209.22, "Volume": 370.0, "DI": 1208.6813212681698, "mv": 285.7600000000026, "blance": 273.2946000000026, "buy": 0.004652773030102253, "sell": 0.008623361587524414, "pos": 1629}, {"Date": 1541787000, "Open": 1209.24, "High": 1209.29, "Low": 1208.7, "Close": 1208.91, "Volume": 196.0, "DI": 1208.652379313509, "mv": 285.45000000000266, "blance": 273.2946000000026, "buy": 0.004286387003958225, "sell": 0.009398398920893669, "pos": 1630}, {"Date": 1541787300, "Open": 1208.83, "High": 1209.12, "Low": 1208.28, "Close": 1208.31, "Volume": 380.0, "DI": 1208.586957894798, "mv": 284.8500000000025, "blance": 273.2946000000026, "buy": 0.00482694199308753, "sell": 0.010933165438473225, "pos": 1631}, {"Date": 1541787600, "Open": 1208.33, "High": 1209.12, "Low": 1208.32, "Close": 1209.07, "Volume": 323.0, "DI": 1208.4914594539753, "mv": 285.6100000000025, "blance": 273.2946000000026, "buy": 0.003961798269301653, "sell": 0.005024493206292391, "pos": 1632}, {"Date": 1541787900, "Open": 1209.11, "High": 1209.12, "Low": 1207.66, "Close": 1207.94, "Volume": 764.0, "DI": 1208.3803499399305, "mv": 284.28000000000264, "blance": 284.28000000000264, "buy": 0.00687762163579464, "sell": 0.007757273502647877, "pos": 1633}, {"Date": 1541788200, "Open": 1208.03, "High": 1208.43, "Low": 1207.93, "Close": 1208.13, "Volume": 396.0, "DI": 1208.2727346445713, "mv": 284.28000000000264, "blance": 284.28000000000264, "buy": 0.004097147844731808, "sell": 0.008964315988123417, "pos": 1634}, {"Date": 1541788500, "Open": 1208.12, "High": 1208.32, "Low": 1207.75, "Close": 1208.02, "Volume": 256.0, "DI": 1208.1878163098436, "mv": 284.28000000000264, "blance": 284.28000000000264, "buy": 0.03502044081687927, "sell": 0.01830792799592018, "pos": 1635}, {"Date": 1541788800, "Open": 1208.03, "High": 1208.22, "Low": 1207.44, "Close": 1207.73, "Volume": 285.0, "DI": 1208.141757376516, "mv": 284.28000000000264, "blance": 284.28000000000264, "buy": 0.30595436692237854, "sell": 0.0314532034099102, "pos": 1636}, {"Date": 1541789100, "Open": 1207.83, "High": 1208.35, "Low": 1207.83, "Close": 1208.01, "Volume": 278.0, "DI": 1208.1455146229628, "mv": 284.28000000000264, "blance": 284.28000000000264, "buy": 0.8878133296966553, "sell": 0.031141187995672226, "pos": 1637}, {"Date": 1541789400, "Open": 1208.02, "High": 1208.06, "Low": 1207.62, "Close": 1207.62, "Volume": 276.0, "DI": 1208.2028318416899, "mv": 283.5900000000024, "blance": 272.19990000000263, "buy": 0.2131279855966568, "sell": 0.02244405820965767, "pos": 1638}, {"Date": 1541789700, "Open": 1207.64, "High": 1208.29, "Low": 1207.53, "Close": 1208.23, "Volume": 474.0, "DI": 1208.309711519614, "mv": 284.20000000000255, "blance": 272.19990000000263, "buy": 0.035073842853307724, "sell": 0.009633762761950493, "pos": 1639}, {"Date": 1541790000, "Open": 1208.25, "High": 1208.71, "Low": 1207.82, "Close": 1208.65, "Volume": 464.0, "DI": 1208.4545408650197, "mv": 284.6200000000026, "blance": 272.19990000000263, "buy": 0.10677829384803772, "sell": 0.017542501911520958, "pos": 1640}, {"Date": 1541790300, "Open": 1208.65, "High": 1208.73, "Low": 1208.43, "Close": 1208.47, "Volume": 219.0, "DI": 1208.6192844244977, "mv": 284.44000000000256, "blance": 272.19990000000263, "buy": 0.018521053716540337, "sell": 0.012748339213430882, "pos": 1641}, {"Date": 1541790600, "Open": 1208.44, "High": 1209.27, "Low": 1208.44, "Close": 1208.96, "Volume": 304.0, "DI": 1208.7827180151553, "mv": 284.98000000000263, "blance": 284.98000000000263, "buy": 0.008580734953284264, "sell": 0.009454787708818913, "pos": 1642}, {"Date": 1541790900, "Open": 1208.95, "High": 1209.29, "Low": 1208.85, "Close": 1209.25, "Volume": 329.0, "DI": 1208.9252089549095, "mv": 284.98000000000263, "blance": 284.98000000000263, "buy": 0.007710285019129515, "sell": 0.008826975710690022, "pos": 1643}, {"Date": 1541791200, "Open": 1209.25, "High": 1209.97, "Low": 1209.18, "Close": 1209.47, "Volume": 318.0, "DI": 1209.0336711658065, "mv": 284.98000000000263, "blance": 284.98000000000263, "buy": 0.005316520109772682, "sell": 0.00982194859534502, "pos": 1644}, {"Date": 1541791500, "Open": 1209.48, "High": 1209.48, "Low": 1208.97, "Close": 1209.48, "Volume": 204.0, "DI": 1209.1043460683172, "mv": 284.98000000000263, "blance": 284.98000000000263, "buy": 0.005025414749979973, "sell": 0.007591674569994211, "pos": 1645}, {"Date": 1541791800, "Open": 1209.47, "High": 1209.47, "Low": 1208.77, "Close": 1209.05, "Volume": 292.0, "DI": 1209.1430708808523, "mv": 284.98000000000263, "blance": 284.98000000000263, "buy": 0.005357801914215088, "sell": 0.006866594776511192, "pos": 1646}, {"Date": 1541792100, "Open": 1209.03, "High": 1209.37, "Low": 1208.95, "Close": 1209.07, "Volume": 227.0, "DI": 1209.1613957840066, "mv": 284.98000000000263, "blance": 284.98000000000263, "buy": 0.006190956570208073, "sell": 0.006565585732460022, "pos": 1647}, {"Date": 1541792400, "Open": 1209.04, "High": 1209.14, "Low": 1208.75, "Close": 1209.03, "Volume": 181.0, "DI": 1209.1706011390092, "mv": 284.98000000000263, "blance": 284.98000000000263, "buy": 0.0066908784210681915, "sell": 0.006596009247004986, "pos": 1648}, {"Date": 1541792700, "Open": 1209.07, "High": 1209.27, "Low": 1208.54, "Close": 1209.24, "Volume": 224.0, "DI": 1209.1772211164437, "mv": 284.98000000000263, "blance": 284.98000000000263, "buy": 0.00857348833233118, "sell": 0.011211204342544079, "pos": 1649}, {"Date": 1541793000, "Open": 1209.16, "High": 1209.63, "Low": 1209.13, "Close": 1209.47, "Volume": 162.0, "DI": 1209.1811798204803, "mv": 284.98000000000263, "blance": 284.98000000000263, "buy": 0.009652224369347095, "sell": 0.019353145733475685, "pos": 1650}, {"Date": 1541793300, "Open": 1209.48, "High": 1209.63, "Low": 1209.12, "Close": 1209.12, "Volume": 265.0, "DI": 1209.1777417973349, "mv": 284.98000000000263, "blance": 284.98000000000263, "buy": 0.006987991277128458, "sell": 0.007819688878953457, "pos": 1651}, {"Date": 1541793600, "Open": 1209.13, "High": 1209.16, "Low": 1208.72, "Close": 1209.12, "Volume": 246.0, "DI": 1209.1611600677838, "mv": 284.98000000000263, "blance": 284.98000000000263, "buy": 0.00901702605187893, "sell": 0.0182619821280241, "pos": 1652}, {"Date": 1541793900, "Open": 1209.13, "High": 1209.64, "Low": 1209.03, "Close": 1209.55, "Volume": 180.0, "DI": 1209.1288986921268, "mv": 284.98000000000263, "blance": 284.98000000000263, "buy": 0.008422154001891613, "sell": 0.02861686795949936, "pos": 1653}, {"Date": 1541794200, "Open": 1209.52, "High": 1209.65, "Low": 1209.31, "Close": 1209.31, "Volume": 202.0, "DI": 1209.084231982665, "mv": 284.98000000000263, "blance": 284.98000000000263, "buy": 0.005698378663510084, "sell": 0.006224923301488161, "pos": 1654}, {"Date": 1541794500, "Open": 1209.32, "High": 1209.33, "Low": 1208.77, "Close": 1208.81, "Volume": 215.0, "DI": 1209.0365023297677, "mv": 284.98000000000263, "blance": 284.98000000000263, "buy": 0.006838075816631317, "sell": 0.008648536168038845, "pos": 1655}, {"Date": 1541794800, "Open": 1208.75, "High": 1208.92, "Low": 1208.27, "Close": 1208.37, "Volume": 276.0, "DI": 1208.9984767965664, "mv": 284.98000000000263, "blance": 284.98000000000263, "buy": 0.004116383846849203, "sell": 0.008729393593966961, "pos": 1656}, {"Date": 1541795100, "Open": 1208.37, "High": 1209.06, "Low": 1208.37, "Close": 1209.05, "Volume": 245.0, "DI": 1208.9821246886827, "mv": 284.98000000000263, "blance": 284.98000000000263, "buy": 0.005100473761558533, "sell": 0.01332961954176426, "pos": 1657}, {"Date": 1541795400, "Open": 1209.05, "High": 1209.15, "Low": 1208.83, "Close": 1209.01, "Volume": 228.0, "DI": 1208.9950544960345, "mv": 284.98000000000263, "blance": 284.98000000000263, "buy": 0.004829484038054943, "sell": 0.009145948104560375, "pos": 1658}, {"Date": 1541795700, "Open": 1208.98, "High": 1209.03, "Low": 1208.66, "Close": 1208.84, "Volume": 296.0, "DI": 1209.0390357833621, "mv": 284.98000000000263, "blance": 284.98000000000263, "buy": 0.01791319251060486, "sell": 0.009388151578605175, "pos": 1659}, {"Date": 1541796000, "Open": 1208.84, "High": 1209.02, "Low": 1208.75, "Close": 1209.02, "Volume": 140.0, "DI": 1209.1102702231376, "mv": 284.98000000000263, "blance": 284.98000000000263, "buy": 0.006775008048862219, "sell": 0.008611504919826984, "pos": 1660}, {"Date": 1541796300, "Open": 1208.97, "High": 1209.49, "Low": 1208.85, "Close": 1209.22, "Volume": 200.0, "DI": 1209.200518941705, "mv": 284.98000000000263, "blance": 284.98000000000263, "buy": 0.004648528527468443, "sell": 0.008921150118112564, "pos": 1661}, {"Date": 1541796600, "Open": 1209.24, "High": 1209.32, "Low": 1208.85, "Close": 1209.24, "Volume": 106.0, "DI": 1209.2986590911742, "mv": 284.98000000000263, "blance": 284.98000000000263, "buy": 0.4479978680610657, "sell": 0.450704425573349, "pos": 1662}, {"Date": 1541796900, "Open": 1209.22, "High": 1209.87, "Low": 1209.13, "Close": 1209.84, "Volume": 292.0, "DI": 1209.392101761864, "mv": 284.98000000000263, "blance": 284.98000000000263, "buy": 0.05996117740869522, "sell": 0.8882845044136047, "pos": 1663}, {"Date": 1541797200, "Open": 1209.84, "High": 1209.92, "Low": 1209.06, "Close": 1209.67, "Volume": 184.0, "DI": 1209.469123026565, "mv": 284.8500000000025, "blance": 272.8816000000026, "buy": 0.007439571898430586, "sell": 0.010698337107896805, "pos": 1664}, {"Date": 1541797500, "Open": 1209.67, "High": 1209.74, "Low": 1209.61, "Close": 1209.74, "Volume": 59.0, "DI": 1209.521519016343, "mv": 284.7800000000026, "blance": 272.8816000000026, "buy": 0.12580950558185577, "sell": 0.033174216747283936, "pos": 1665}, {"Date": 1541797800, "Open": 1209.8, "High": 1209.85, "Low": 1209.61, "Close": 1209.67, "Volume": 69.0, "DI": 1209.5462735624037, "mv": 284.8500000000025, "blance": 272.8816000000026, "buy": 0.42421475052833557, "sell": 0.048596423119306564, "pos": 1666}, {"Date": 1541798100, "Open": 1209.61, "High": 1209.82, "Low": 1209.59, "Close": 1209.69, "Volume": 26.0, "DI": 1209.5459820433289, "mv": 284.83000000000254, "blance": 272.8816000000026, "buy": 0.20645034313201904, "sell": 0.03866133838891983, "pos": 1667}, {"Date": 1541798400, "Open": 1209.77, "High": 1209.77, "Low": 1209.47, "Close": 1209.47, "Volume": 29.0, "DI": 1209.527422328173, "mv": 285.05000000000257, "blance": 272.8816000000026, "buy": 0.04588348791003227, "sell": 0.023844903334975243, "pos": 1668}, {"Date": 1541798700, "Open": 1209.47, "High": 1209.47, "Low": 1209.16, "Close": 1209.37, "Volume": 34.0, "DI": 1209.4992491090848, "mv": 285.1500000000027, "blance": 272.8816000000026, "buy": 0.033835213631391525, "sell": 0.020665809512138367, "pos": 1669}, {"Date": 1541799000, "Open": 1209.37, "High": 1209.57, "Low": 1209.36, "Close": 1209.47, "Volume": 57.0, "DI": 1209.469183403445, "mv": 285.05000000000257, "blance": 272.8816000000026, "buy": 0.012959574349224567, "sell": 0.014898478984832764, "pos": 1670}, {"Date": 1541799300, "Open": 1209.47, "High": 1209.48, "Low": 1209.27, "Close": 1209.37, "Volume": 57.0, "DI": 1209.442482636483, "mv": 285.1500000000027, "blance": 272.8816000000026, "buy": 0.010036133229732513, "sell": 0.010685793124139309, "pos": 1671}, {"Date": 1541799600, "Open": 1209.37, "High": 1209.57, "Low": 1209.35, "Close": 1209.47, "Volume": 32.0, "DI": 1209.4221845023285, "mv": 285.05000000000257, "blance": 272.8816000000026, "buy": 0.004828123841434717, "sell": 0.006247133016586304, "pos": 1672}, {"Date": 1541799900, "Open": 1209.35, "High": 1209.47, "Low": 1209.27, "Close": 1209.47, "Volume": 43.0, "DI": 1209.4101603817196, "mv": 285.05000000000257, "blance": 272.8816000000026, "buy": 0.006647863890975714, "sell": 0.007193925324827433, "pos": 1673}, {"Date": 1541800200, "Open": 1209.35, "High": 1209.67, "Low": 1209.04, "Close": 1209.35, "Volume": 125.0, "DI": 1209.4080885411913, "mv": 285.1700000000027, "blance": 272.8816000000026, "buy": 0.003679910209029913, "sell": 0.006799982860684395, "pos": 1674}, {"Date": 1541800500, "Open": 1209.45, "High": 1209.55, "Low": 1209.13, "Close": 1209.23, "Volume": 59.0, "DI": 1209.4177893348415, "mv": 285.2900000000026, "blance": 272.8816000000026, "buy": 0.010226803831756115, "sell": 0.012880358844995499, "pos": 1675}, {"Date": 1541977260, "Open": 1209.93, "High": 1209.95, "Low": 1208.84, "Close": 1209.19, "Volume": 112.0, "DI": 1209.4404114916724, "mv": 285.33000000000254, "blance": 272.8816000000026, "buy": 0.02381487563252449, "sell": 0.023793978616595268, "pos": 1676}, {"Date": 1541977560, "Open": 1208.97, "High": 1209.69, "Low": 1208.97, "Close": 1209.69, "Volume": 44.0, "DI": 1209.4764770230129, "mv": 284.83000000000254, "blance": 272.8816000000026, "buy": 0.01482767891138792, "sell": 0.02077758125960827, "pos": 1677}, {"Date": 1541977860, "Open": 1209.57, "High": 1209.69, "Low": 1209.13, "Close": 1209.69, "Volume": 57.0, "DI": 1209.5262306206705, "mv": 284.83000000000254, "blance": 272.8816000000026, "buy": 0.2445865273475647, "sell": 0.6673516035079956, "pos": 1678}, {"Date": 1541978160, "Open": 1209.58, "High": 1209.69, "Low": 1209.48, "Close": 1209.49, "Volume": 11.0, "DI": 1209.590458040807, "mv": 285.0300000000026, "blance": 272.8816000000026, "buy": 0.046132996678352356, "sell": 0.021837973967194557, "pos": 1679}, {"Date": 1541978460, "Open": 1209.59, "High": 1209.69, "Low": 1209.48, "Close": 1209.58, "Volume": 28.0, "DI": 1209.6710224539927, "mv": 284.94000000000267, "blance": 272.8816000000026, "buy": 0.0045789917930960655, "sell": 0.009309131652116776, "pos": 1680}, {"Date": 1541978760, "Open": 1209.57, "High": 1209.64, "Low": 1209.53, "Close": 1209.59, "Volume": 42.0, "DI": 1209.7695224786362, "mv": 284.9300000000027, "blance": 272.8816000000026, "buy": 0.005394060630351305, "sell": 0.008440574631094933, "pos": 1681}, {"Date": 1541979060, "Open": 1209.58, "High": 1209.87, "Low": 1209.58, "Close": 1209.83, "Volume": 40.0, "DI": 1209.8858641705074, "mv": 284.69000000000267, "blance": 272.8816000000026, "buy": 0.007426888216286898, "sell": 0.009131770581007004, "pos": 1682}, {"Date": 1541979360, "Open": 1209.84, "High": 1210.03, "Low": 1209.73, "Close": 1209.93, "Volume": 49.0, "DI": 1210.0166806566172, "mv": 284.59000000000253, "blance": 272.8816000000026, "buy": 0.00794915109872818, "sell": 0.046087682247161865, "pos": 1683}, {"Date": 1541979660, "Open": 1209.97, "High": 1210.33, "Low": 1209.93, "Close": 1210.33, "Volume": 98.0, "DI": 1210.1556002992654, "mv": 284.19000000000267, "blance": 272.8816000000026, "buy": 0.005275956820696592, "sell": 0.014375572092831135, "pos": 1684}, {"Date": 1541979960, "Open": 1210.33, "High": 1210.59, "Low": 1210.33, "Close": 1210.49, "Volume": 119.0, "DI": 1210.294773056341, "mv": 284.0300000000026, "blance": 272.8816000000026, "buy": 0.005295649636536837, "sell": 0.008831058628857136, "pos": 1685}, {"Date": 1541980260, "Open": 1210.53, "High": 1210.63, "Low": 1210.03, "Close": 1210.44, "Volume": 110.0, "DI": 1210.4269845337933, "mv": 284.08000000000254, "blance": 272.8816000000026, "buy": 0.005189601797610521, "sell": 0.008561627008020878, "pos": 1686}, {"Date": 1541980560, "Open": 1210.44, "High": 1210.67, "Low": 1210.37, "Close": 1210.67, "Volume": 33.0, "DI": 1210.5468831270807, "mv": 283.88000000000267, "blance": 283.88000000000267, "buy": 0.004521819297224283, "sell": 0.005978885106742382, "pos": 1687}, {"Date": 1541980800, "Open": 1210.68, "High": 1210.98, "Low": 1210.65, "Close": 1210.95, "Volume": 105.0, "DI": 1210.6512677441501, "mv": 283.88000000000267, "blance": 283.88000000000267, "buy": 0.004635382443666458, "sell": 0.007182509172707796, "pos": 1688}, {"Date": 1541981100, "Open": 1210.86, "High": 1210.86, "Low": 1210.37, "Close": 1210.57, "Volume": 225.0, "DI": 1210.7382737485, "mv": 283.88000000000267, "blance": 283.88000000000267, "buy": 0.004946303088217974, "sell": 0.0057406253181397915, "pos": 1689}, {"Date": 1541981400, "Open": 1210.65, "High": 1211.25, "Low": 1210.57, "Close": 1211.15, "Volume": 212.0, "DI": 1210.8061155173568, "mv": 283.88000000000267, "blance": 283.88000000000267, "buy": 0.005305588711053133, "sell": 0.007869990542531013, "pos": 1690}, {"Date": 1541981700, "Open": 1211.15, "High": 1211.15, "Low": 1210.65, "Close": 1210.85, "Volume": 124.0, "DI": 1210.8527099821238, "mv": 283.88000000000267, "blance": 283.88000000000267, "buy": 0.0051773288287222385, "sell": 0.00916614942252636, "pos": 1691}, {"Date": 1541982000, "Open": 1210.85, "High": 1211.15, "Low": 1210.75, "Close": 1211.03, "Volume": 141.0, "DI": 1210.8753874236518, "mv": 283.88000000000267, "blance": 283.88000000000267, "buy": 0.007963528856635094, "sell": 0.07427658140659332, "pos": 1692}, {"Date": 1541982300, "Open": 1211.03, "High": 1211.18, "Low": 1210.94, "Close": 1211.03, "Volume": 147.0, "DI": 1210.8709434353186, "mv": 283.88000000000267, "blance": 283.88000000000267, "buy": 0.00952115748077631, "sell": 0.23692181706428528, "pos": 1693}, {"Date": 1541982600, "Open": 1211.03, "High": 1211.15, "Low": 1210.65, "Close": 1211.05, "Volume": 194.0, "DI": 1210.8361122433384, "mv": 283.88000000000267, "blance": 283.88000000000267, "buy": 0.009314162656664848, "sell": 0.26155081391334534, "pos": 1694}, {"Date": 1541982900, "Open": 1211.06, "High": 1211.15, "Low": 1210.74, "Close": 1210.74, "Volume": 76.0, "DI": 1210.767705057609, "mv": 283.88000000000267, "blance": 283.88000000000267, "buy": 0.01050056517124176, "sell": 0.278408944606781, "pos": 1695}, {"Date": 1541983200, "Open": 1210.74, "High": 1211.01, "Low": 1210.64, "Close": 1210.94, "Volume": 129.0, "DI": 1210.6638076417541, "mv": 283.88000000000267, "blance": 283.88000000000267, "buy": 0.00912199355661869, "sell": 0.1775844246149063, "pos": 1696}, {"Date": 1541983500, "Open": 1210.88, "High": 1210.89, "Low": 1210.44, "Close": 1210.56, "Volume": 105.0, "DI": 1210.5258113775838, "mv": 283.88000000000267, "blance": 283.88000000000267, "buy": 0.008675829507410526, "sell": 0.07660365849733353, "pos": 1697}, {"Date": 1541983800, "Open": 1210.55, "High": 1210.81, "Low": 1210.54, "Close": 1210.57, "Volume": 153.0, "DI": 1210.3617629926262, "mv": 283.88000000000267, "blance": 283.88000000000267, "buy": 0.0027841851115226746, "sell": 0.007893366739153862, "pos": 1698}, {"Date": 1541984100, "Open": 1210.47, "High": 1210.64, "Low": 1210.44, "Close": 1210.59, "Volume": 146.0, "DI": 1210.1888239039447, "mv": 283.88000000000267, "blance": 283.88000000000267, "buy": 0.01294389832764864, "sell": 0.03533513844013214, "pos": 1699}, {"Date": 1541984400, "Open": 1210.64, "High": 1210.76, "Low": 1209.25, "Close": 1209.25, "Volume": 377.0, "DI": 1210.0324861681493, "mv": 283.88000000000267, "blance": 283.88000000000267, "buy": 0.02753043733537197, "sell": 0.46056246757507324, "pos": 1700}, {"Date": 1541984700, "Open": 1209.25, "High": 1209.81, "Low": 1208.95, "Close": 1209.16, "Volume": 319.0, "DI": 1209.920772646005, "mv": 283.88000000000267, "blance": 283.88000000000267, "buy": 0.016224952414631844, "sell": 0.4112977981567383, "pos": 1701}, {"Date": 1541985000, "Open": 1209.16, "High": 1209.56, "Low": 1208.86, "Close": 1209.47, "Volume": 228.0, "DI": 1209.8757365813042, "mv": 283.88000000000267, "blance": 283.88000000000267, "buy": 0.032656457275152206, "sell": 0.6984876990318298, "pos": 1702}, {"Date": 1541985300, "Open": 1209.49, "High": 1209.67, "Low": 1208.97, "Close": 1209.39, "Volume": 215.0, "DI": 1209.9049119931476, "mv": 283.88000000000267, "blance": 283.88000000000267, "buy": 0.07432951778173447, "sell": 0.6767925024032593, "pos": 1703}, {"Date": 1541985600, "Open": 1209.38, "High": 1210.04, "Low": 1209.38, "Close": 1210.04, "Volume": 176.0, "DI": 1209.9985583297744, "mv": 283.88000000000267, "blance": 283.88000000000267, "buy": 0.13833670318126678, "sell": 0.4797315001487732, "pos": 1704}, {"Date": 1541985900, "Open": 1209.99, "High": 1210.44, "Low": 1209.88, "Close": 1210.18, "Volume": 215.0, "DI": 1210.133266518497, "mv": 283.88000000000267, "blance": 283.88000000000267, "buy": 0.020253784954547882, "sell": 0.0755000188946724, "pos": 1705}, {"Date": 1541986200, "Open": 1210.18, "High": 1210.88, "Low": 1210.18, "Close": 1210.68, "Volume": 281.0, "DI": 1210.2802095096772, "mv": 283.88000000000267, "blance": 283.88000000000267, "buy": 0.05147480219602585, "sell": 0.16949228942394257, "pos": 1706}, {"Date": 1541986500, "Open": 1210.68, "High": 1210.68, "Low": 1210.38, "Close": 1210.57, "Volume": 160.0, "DI": 1210.4141761102696, "mv": 283.88000000000267, "blance": 283.88000000000267, "buy": 0.11075382679700851, "sell": 0.4046960771083832, "pos": 1707}, {"Date": 1541986800, "Open": 1210.54, "High": 1211.09, "Low": 1210.48, "Close": 1210.88, "Volume": 181.0, "DI": 1210.5196288551674, "mv": 283.88000000000267, "blance": 283.88000000000267, "buy": 0.03797925263643265, "sell": 0.02303585596382618, "pos": 1708}, {"Date": 1541987100, "Open": 1210.79, "High": 1211.18, "Low": 1210.57, "Close": 1210.77, "Volume": 145.0, "DI": 1210.5917670694503, "mv": 283.88000000000267, "blance": 283.88000000000267, "buy": 0.022007575258612633, "sell": 0.16176985204219818, "pos": 1709}, {"Date": 1541987400, "Open": 1210.77, "High": 1210.95, "Low": 1210.48, "Close": 1210.48, "Volume": 166.0, "DI": 1210.6338037819562, "mv": 283.88000000000267, "blance": 283.88000000000267, "buy": 0.03353920951485634, "sell": 0.212652787566185, "pos": 1710}, {"Date": 1541987700, "Open": 1210.48, "High": 1210.49, "Low": 1210.29, "Close": 1210.48, "Volume": 102.0, "DI": 1210.6520166494267, "mv": 283.88000000000267, "blance": 283.88000000000267, "buy": 0.04244846850633621, "sell": 0.7051754593849182, "pos": 1711}, {"Date": 1541988000, "Open": 1210.39, "High": 1210.98, "Low": 1210.38, "Close": 1210.89, "Volume": 150.0, "DI": 1210.651891892308, "mv": 283.88000000000267, "blance": 283.88000000000267, "buy": 0.049866050481796265, "sell": 0.689348578453064, "pos": 1712}, {"Date": 1541988300, "Open": 1210.88, "High": 1211, "Low": 1210.79, "Close": 1210.89, "Volume": 93.0, "DI": 1210.6374557828453, "mv": 283.88000000000267, "blance": 283.88000000000267, "buy": 0.037591565400362015, "sell": 0.9146744012832642, "pos": 1713}, {"Date": 1541988600, "Open": 1210.88, "High": 1211, "Low": 1210.48, "Close": 1210.68, "Volume": 93.0, "DI": 1210.613009301128, "mv": 283.79000000000264, "blance": 271.77110000000266, "buy": 0.024884361773729324, "sell": 0.9328019618988037, "pos": 1714}, {"Date": 1541988900, "Open": 1210.68, "High": 1210.79, "Low": 1210.48, "Close": 1210.48, "Volume": 84.0, "DI": 1210.5851683156607, "mv": 283.8900000000027, "blance": 259.66430000000264, "buy": 0.024499138817191124, "sell": 0.9333443641662598, "pos": 1715}, {"Date": 1541989200, "Open": 1210.4, "High": 1210.49, "Low": 1210.27, "Close": 1210.38, "Volume": 128.0, "DI": 1210.5634346140027, "mv": 283.8900000000025, "blance": 247.55950000000263, "buy": 0.026331959292292595, "sell": 0.9242417812347412, "pos": 1716}, {"Date": 1541989500, "Open": 1210.38, "High": 1210.49, "Low": 1210.09, "Close": 1210.48, "Volume": 141.0, "DI": 1210.5581052517375, "mv": 283.19000000000295, "blance": 235.45570000000262, "buy": 0.01370966900140047, "sell": 0.7433019876480103, "pos": 1717}, {"Date": 1541989800, "Open": 1210.48, "High": 1210.57, "Low": 1210.38, "Close": 1210.48, "Volume": 78.0, "DI": 1210.5771332942509, "mv": 283.19000000000295, "blance": 235.45570000000262, "buy": 0.021228309720754623, "sell": 0.8154808282852173, "pos": 1718}, {"Date": 1541990100, "Open": 1210.48, "High": 1210.57, "Low": 1210.27, "Close": 1210.38, "Volume": 89.0, "DI": 1210.6230309158777, "mv": 283.3900000000026, "blance": 223.3509000000026, "buy": 0.020376980304718018, "sell": 0.6464067697525024, "pos": 1719}, {"Date": 1541990400, "Open": 1210.39, "High": 1210.69, "Low": 1210.38, "Close": 1210.69, "Volume": 61.0, "DI": 1210.6914490693803, "mv": 281.8400000000029, "blance": 223.3509000000026, "buy": 0.033158205449581146, "sell": 0.6939473748207092, "pos": 1720}, {"Date": 1541990700, "Open": 1210.77, "High": 1210.88, "Low": 1210.57, "Close": 1210.59, "Volume": 121.0, "DI": 1210.7713135543597, "mv": 282.34000000000356, "blance": 223.3509000000026, "buy": 0.04727422446012497, "sell": 0.719150185585022, "pos": 1721}, {"Date": 1541991000, "Open": 1210.68, "High": 1211.27, "Low": 1210.6, "Close": 1211.07, "Volume": 182.0, "DI": 1210.847044511822, "mv": 279.8300000000032, "blance": 234.35470000000265, "buy": 0.10866894572973251, "sell": 0.5979665517807007, "pos": 1722}, {"Date": 1541991300, "Open": 1211.09, "High": 1211.29, "Low": 1210.95, "Close": 1211.27, "Volume": 129.0, "DI": 1210.9023336629689, "mv": 279.0100000000029, "blance": 256.36430000000274, "buy": 0.007390924263745546, "sell": 0.012120906263589859, "pos": 1723}, {"Date": 1541991600, "Open": 1211.29, "High": 1211.3, "Low": 1211.03, "Close": 1211.29, "Volume": 143.0, "DI": 1210.9245113578922, "mv": 278.9700000000029, "blance": 256.36430000000274, "buy": 0.025170618668198586, "sell": 0.7207321524620056, "pos": 1724}, {"Date": 1541991900, "Open": 1211.28, "High": 1211.37, "Low": 1211.05, "Close": 1211.06, "Volume": 94.0, "DI": 1210.9079550971774, "mv": 279.43000000000296, "blance": 256.36430000000274, "buy": 0.01139013934880495, "sell": 0.2016420215368271, "pos": 1725}, {"Date": 1541992200, "Open": 1211.06, "High": 1211.06, "Low": 1210.89, "Close": 1210.93, "Volume": 56.0, "DI": 1210.855398934933, "mv": 279.6900000000027, "blance": 256.36430000000274, "buy": 0.005299287382513285, "sell": 0.02814110927283764, "pos": 1726}, {"Date": 1541992500, "Open": 1210.97, "High": 1211.01, "Low": 1210.72, "Close": 1210.77, "Volume": 71.0, "DI": 1210.77638951161, "mv": 280.0100000000029, "blance": 256.36430000000274, "buy": 0.02302924357354641, "sell": 0.18394102156162262, "pos": 1727}, {"Date": 1541992800, "Open": 1210.77, "High": 1210.87, "Low": 1210.51, "Close": 1210.59, "Volume": 110.0, "DI": 1210.6842248016112, "mv": 280.370000000003, "blance": 256.36430000000274, "buy": 0.13606344163417816, "sell": 0.5018768906593323, "pos": 1728}, {"Date": 1541993100, "Open": 1210.59, "High": 1210.68, "Low": 1210.48, "Close": 1210.51, "Volume": 59.0, "DI": 1210.5922389524062, "mv": 280.5300000000029, "blance": 256.36430000000274, "buy": 0.012647297233343124, "sell": 0.009811248630285263, "pos": 1729}, {"Date": 1541993400, "Open": 1210.57, "High": 1210.63, "Low": 1210.27, "Close": 1210.28, "Volume": 95.0, "DI": 1210.5103555639978, "mv": 280.9900000000029, "blance": 256.36430000000274, "buy": 0.00863528810441494, "sell": 0.011008291505277157, "pos": 1730}, {"Date": 1541993700, "Open": 1210.27, "High": 1210.41, "Low": 1209.97, "Close": 1210.21, "Volume": 110.0, "DI": 1210.4428968291281, "mv": 281.1300000000028, "blance": 256.36430000000274, "buy": 0.011747303418815136, "sell": 0.011832858435809612, "pos": 1731}, {"Date": 1541994000, "Open": 1210.18, "High": 1210.38, "Low": 1210.07, "Close": 1210.38, "Volume": 41.0, "DI": 1210.388433806559, "mv": 280.79000000000264, "blance": 256.36430000000274, "buy": 0.0032884853426367044, "sell": 0.006624310743063688, "pos": 1732}, {"Date": 1541994300, "Open": 1210.38, "High": 1210.68, "Low": 1210.38, "Close": 1210.68, "Volume": 62.0, "DI": 1210.341671855556, "mv": 280.1900000000027, "blance": 256.36430000000274, "buy": 0.019872259348630905, "sell": 0.018781647086143494, "pos": 1733}, {"Date": 1541994600, "Open": 1210.66, "High": 1210.73, "Low": 1210.27, "Close": 1210.27, "Volume": 87.0, "DI": 1210.2966976777693, "mv": 281.0100000000029, "blance": 256.36430000000274, "buy": 0.15653759241104126, "sell": 0.042025886476039886, "pos": 1734}, {"Date": 1541994900, "Open": 1210.27, "High": 1210.28, "Low": 1209.98, "Close": 1210.01, "Volume": 75.0, "DI": 1210.2500009039718, "mv": 281.5300000000029, "blance": 256.36430000000274, "buy": 0.007329794578254223, "sell": 0.008834601379930973, "pos": 1735}, {"Date": 1541995200, "Open": 1209.98, "High": 1210.52, "Low": 1209.98, "Close": 1210.51, "Volume": 157.0, "DI": 1210.2020608386579, "mv": 280.5300000000029, "blance": 256.36430000000274, "buy": 0.008091039955615997, "sell": 0.010228452272713184, "pos": 1736}, {"Date": 1541995500, "Open": 1210.49, "High": 1210.5, "Low": 1209.99, "Close": 1210.11, "Volume": 140.0, "DI": 1210.156790804448, "mv": 281.33000000000305, "blance": 256.36430000000274, "buy": 0.007048965897411108, "sell": 0.0078081958927214146, "pos": 1737}, {"Date": 1541995800, "Open": 1210.09, "High": 1210.2, "Low": 1209.77, "Close": 1209.77, "Volume": 99.0, "DI": 1210.1192731510243, "mv": 281.89000000000283, "blance": 269.17320000000274, "buy": 0.006835289765149355, "sell": 0.008928989060223103, "pos": 1738}, {"Date": 1541996100, "Open": 1209.77, "High": 1210.01, "Low": 1209.7, "Close": 1210, "Volume": 95.0, "DI": 1210.0934384795423, "mv": 281.6600000000028, "blance": 269.17320000000274, "buy": 0.004665869753807783, "sell": 0.0079038729891181, "pos": 1739}, {"Date": 1541996400, "Open": 1209.9, "High": 1210.21, "Low": 1209.9, "Close": 1210.11, "Volume": 33.0, "DI": 1210.0803276995352, "mv": 281.5500000000029, "blance": 269.17320000000274, "buy": 0.0030460916459560394, "sell": 0.006587236654013395, "pos": 1740}, {"Date": 1541996700, "Open": 1210.19, "High": 1210.21, "Low": 1210.19, "Close": 1210.19, "Volume": 57.0, "DI": 1210.0773468902512, "mv": 281.47000000000276, "blance": 269.17320000000274, "buy": 0.0038589525502175093, "sell": 0.005270429886877537, "pos": 1741}, {"Date": 1541997000, "Open": 1210.19, "High": 1210.19, "Low": 1209.89, "Close": 1209.89, "Volume": 61.0, "DI": 1210.078497638031, "mv": 281.7700000000027, "blance": 269.17320000000274, "buy": 0.0031697736121714115, "sell": 0.00512088043615222, "pos": 1742}, {"Date": 1541997300, "Open": 1209.89, "High": 1210.31, "Low": 1209.71, "Close": 1210.11, "Volume": 99.0, "DI": 1210.0746570358936, "mv": 281.5500000000029, "blance": 269.17320000000274, "buy": 0.003524328349158168, "sell": 0.006551484577357769, "pos": 1743}, {"Date": 1541997600, "Open": 1210.08, "High": 1210.31, "Low": 1209.99, "Close": 1210.16, "Volume": 79.0, "DI": 1210.0540882275154, "mv": 281.50000000000273, "blance": 269.17320000000274, "buy": 0.0023641777224838734, "sell": 0.005737557541579008, "pos": 1744}, {"Date": 1541997900, "Open": 1210.15, "High": 1210.2, "Low": 1210.08, "Close": 1210.2, "Volume": 49.0, "DI": 1210.003988518234, "mv": 281.46000000000276, "blance": 269.17320000000274, "buy": 0.0033508646301925182, "sell": 0.0074073756113648415, "pos": 1745}, {"Date": 1541998200, "Open": 1210.2, "High": 1210.33, "Low": 1210.08, "Close": 1210.29, "Volume": 52.0, "DI": 1209.9136837193557, "mv": 281.37000000000285, "blance": 269.17320000000274, "buy": 0.002782300114631653, "sell": 0.006936446763575077, "pos": 1746}, {"Date": 1541998500, "Open": 1210.3, "High": 1210.44, "Low": 1210.2, "Close": 1210.33, "Volume": 151.0, "DI": 1209.7783423932162, "mv": 281.3300000000029, "blance": 269.17320000000274, "buy": 0.0536511056125164, "sell": 0.21432779729366302, "pos": 1747}, {"Date": 1541998800, "Open": 1210.4, "High": 1210.4, "Low": 1209.5, "Close": 1209.5, "Volume": 184.0, "DI": 1209.601963711918, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.003931078128516674, "sell": 0.00698681129142642, "pos": 1748}, {"Date": 1541999100, "Open": 1209.5, "High": 1209.51, "Low": 1209.02, "Close": 1209.09, "Volume": 234.0, "DI": 1209.39704577801, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.007249465677887201, "sell": 0.011635800823569298, "pos": 1749}, {"Date": 1541999400, "Open": 1209.13, "High": 1209.32, "Low": 1209, "Close": 1209.2, "Volume": 258.0, "DI": 1209.181324220821, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.008800599724054337, "sell": 0.010675355792045593, "pos": 1750}, {"Date": 1541999700, "Open": 1209.16, "High": 1209.43, "Low": 1208.7, "Close": 1208.7, "Volume": 260.0, "DI": 1208.97320188922, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.007474405225366354, "sell": 0.01103926170617342, "pos": 1751}, {"Date": 1542000000, "Open": 1208.71, "High": 1208.79, "Low": 1208.41, "Close": 1208.61, "Volume": 214.0, "DI": 1208.788100103723, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.009140701033174992, "sell": 0.01133156567811966, "pos": 1752}, {"Date": 1542000300, "Open": 1208.61, "High": 1208.73, "Low": 1208.2, "Close": 1208.4, "Volume": 158.0, "DI": 1208.6358317583527, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.008480802178382874, "sell": 0.009518817998468876, "pos": 1753}, {"Date": 1542000600, "Open": 1208.43, "High": 1208.83, "Low": 1208.09, "Close": 1208.09, "Volume": 191.0, "DI": 1208.5191263059578, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.006498374510556459, "sell": 0.00837904866784811, "pos": 1754}, {"Date": 1542000900, "Open": 1208.13, "High": 1208.21, "Low": 1207.79, "Close": 1208.13, "Volume": 141.0, "DI": 1208.4337179167032, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.005703880917280912, "sell": 0.007276988588273525, "pos": 1755}, {"Date": 1542001200, "Open": 1208.14, "High": 1208.83, "Low": 1208.13, "Close": 1208.73, "Volume": 181.0, "DI": 1208.3696142370804, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.004964177962392569, "sell": 0.00696885259822011, "pos": 1756}, {"Date": 1542001500, "Open": 1208.75, "High": 1208.89, "Low": 1208.41, "Close": 1208.49, "Volume": 109.0, "DI": 1208.3147327605798, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.004067066591233015, "sell": 0.00902666337788105, "pos": 1757}, {"Date": 1542001800, "Open": 1208.52, "High": 1208.55, "Low": 1207.86, "Close": 1207.95, "Volume": 209.0, "DI": 1208.2580139487582, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.003208757610991597, "sell": 0.008090506307780743, "pos": 1758}, {"Date": 1542002100, "Open": 1207.92, "High": 1208.34, "Low": 1207.85, "Close": 1208.33, "Volume": 166.0, "DI": 1208.1930598709382, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.0037519210018217564, "sell": 0.007881366647779942, "pos": 1759}, {"Date": 1542002400, "Open": 1208.34, "High": 1208.77, "Low": 1208.33, "Close": 1208.53, "Volume": 129.0, "DI": 1208.1185357298446, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.006278338376432657, "sell": 0.008723519742488861, "pos": 1760}, {"Date": 1542002700, "Open": 1208.54, "High": 1208.57, "Low": 1207.65, "Close": 1207.75, "Volume": 208.0, "DI": 1208.0364374267497, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.0045873927883803844, "sell": 0.009641478769481182, "pos": 1761}, {"Date": 1542003000, "Open": 1207.81, "High": 1207.88, "Low": 1207.17, "Close": 1207.76, "Volume": 259.0, "DI": 1207.9490556853184, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.0022448934614658356, "sell": 0.007641184143722057, "pos": 1762}, {"Date": 1542003300, "Open": 1207.75, "High": 1208.05, "Low": 1207.51, "Close": 1207.75, "Volume": 174.0, "DI": 1207.8553640446817, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.003292929148301482, "sell": 0.0071716103702783585, "pos": 1763}, {"Date": 1542003600, "Open": 1207.75, "High": 1208.15, "Low": 1207.75, "Close": 1207.95, "Volume": 147.0, "DI": 1207.7504624729781, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.0028879439923912287, "sell": 0.00699305534362793, "pos": 1764}, {"Date": 1542003900, "Open": 1207.94, "High": 1208.25, "Low": 1207.77, "Close": 1208.18, "Volume": 118.0, "DI": 1207.6288643346863, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.003936754539608955, "sell": 0.00720435893163085, "pos": 1765}, {"Date": 1542004200, "Open": 1208.17, "High": 1208.23, "Low": 1206.99, "Close": 1207.09, "Volume": 239.0, "DI": 1207.489585989903, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.002494656480848789, "sell": 0.007274481002241373, "pos": 1766}, {"Date": 1542004500, "Open": 1207.19, "High": 1208.23, "Low": 1207.15, "Close": 1208.09, "Volume": 185.0, "DI": 1207.3399612336589, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.00403447775170207, "sell": 0.008450514636933804, "pos": 1767}, {"Date": 1542004800, "Open": 1207.97, "High": 1207.99, "Low": 1206.29, "Close": 1206.39, "Volume": 692.0, "DI": 1207.1946921389663, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.00562046654522419, "sell": 0.011415562592446804, "pos": 1768}, {"Date": 1542005100, "Open": 1206.41, "High": 1206.98, "Low": 1205.74, "Close": 1206.69, "Volume": 447.0, "DI": 1207.0690463526983, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.00437652925029397, "sell": 0.008644641377031803, "pos": 1769}, {"Date": 1542005400, "Open": 1206.78, "High": 1206.99, "Low": 1206.52, "Close": 1206.78, "Volume": 207.0, "DI": 1206.9706718845541, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.0035361344926059246, "sell": 0.007123120129108429, "pos": 1770}, {"Date": 1542005700, "Open": 1206.78, "High": 1206.98, "Low": 1206.36, "Close": 1206.59, "Volume": 205.0, "DI": 1206.8948107844192, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.0024790260940790176, "sell": 0.006728115491569042, "pos": 1771}, {"Date": 1542006000, "Open": 1206.67, "High": 1207.47, "Low": 1206.29, "Close": 1207.37, "Volume": 287.0, "DI": 1206.8258380166578, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.0025805854238569736, "sell": 0.006433462258428335, "pos": 1772}, {"Date": 1542006300, "Open": 1207.37, "High": 1207.99, "Low": 1207.07, "Close": 1207.07, "Volume": 271.0, "DI": 1206.7446354431468, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.00371407438069582, "sell": 0.009535480290651321, "pos": 1773}, {"Date": 1542006600, "Open": 1207.09, "High": 1207.4, "Low": 1206.57, "Close": 1206.67, "Volume": 362.0, "DI": 1206.6373015048193, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.0022374854888767004, "sell": 0.005987182259559631, "pos": 1774}, {"Date": 1542006900, "Open": 1206.67, "High": 1206.77, "Low": 1206.37, "Close": 1206.67, "Volume": 281.0, "DI": 1206.4994596658435, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.0016307859914377332, "sell": 0.005477018188685179, "pos": 1775}, {"Date": 1542007200, "Open": 1206.67, "High": 1206.77, "Low": 1205.94, "Close": 1205.97, "Volume": 597.0, "DI": 1206.334842308545, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.0024996811989694834, "sell": 0.008893923833966255, "pos": 1776}, {"Date": 1542007500, "Open": 1205.98, "High": 1206.28, "Low": 1205.76, "Close": 1206, "Volume": 648.0, "DI": 1206.150573556049, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.0034401726443320513, "sell": 0.011204974725842476, "pos": 1777}, {"Date": 1542007800, "Open": 1205.99, "High": 1206.43, "Low": 1205.46, "Close": 1206.37, "Volume": 721.0, "DI": 1205.9532323020842, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.0035889316350221634, "sell": 0.010600159876048565, "pos": 1778}, {"Date": 1542008100, "Open": 1206.38, "High": 1206.47, "Low": 1205.53, "Close": 1205.8, "Volume": 516.0, "DI": 1205.749067386109, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.003768747439607978, "sell": 0.010780727490782738, "pos": 1779}, {"Date": 1542008400, "Open": 1205.79, "High": 1205.87, "Low": 1205.27, "Close": 1205.7, "Volume": 562.0, "DI": 1205.545992552277, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.002770643215626478, "sell": 0.009356674738228321, "pos": 1780}, {"Date": 1542008700, "Open": 1205.68, "High": 1205.78, "Low": 1205.23, "Close": 1205.29, "Volume": 449.0, "DI": 1205.355812406154, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.002326138084754348, "sell": 0.007055386900901794, "pos": 1781}, {"Date": 1542009000, "Open": 1205.31, "High": 1205.33, "Low": 1204.34, "Close": 1204.47, "Volume": 587.0, "DI": 1205.1926619149265, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.002270660363137722, "sell": 0.006566721946001053, "pos": 1782}, {"Date": 1542009300, "Open": 1204.46, "High": 1204.71, "Low": 1203.86, "Close": 1204.66, "Volume": 710.0, "DI": 1205.0685624930502, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.0030753295868635178, "sell": 0.006877393927425146, "pos": 1783}, {"Date": 1542009600, "Open": 1204.56, "High": 1205.32, "Low": 1204.56, "Close": 1205.03, "Volume": 750.0, "DI": 1204.9899784280758, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.002370209200307727, "sell": 0.006514186039566994, "pos": 1784}, {"Date": 1542009900, "Open": 1205.06, "High": 1205.39, "Low": 1204.86, "Close": 1205.16, "Volume": 592.0, "DI": 1204.9574056765719, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.0022821647580713034, "sell": 0.006797041278332472, "pos": 1785}, {"Date": 1542010200, "Open": 1205.16, "High": 1205.47, "Low": 1204.47, "Close": 1204.67, "Volume": 618.0, "DI": 1204.9673781072431, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.0025305680464953184, "sell": 0.006865996867418289, "pos": 1786}, {"Date": 1542010500, "Open": 1204.69, "High": 1204.69, "Low": 1203.96, "Close": 1204.57, "Volume": 582.0, "DI": 1205.0158768587605, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.0022207119036465883, "sell": 0.006473345682024956, "pos": 1787}, {"Date": 1542010800, "Open": 1204.56, "High": 1205.27, "Low": 1204.47, "Close": 1205.26, "Volume": 440.0, "DI": 1205.099641797813, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.0023002992384135723, "sell": 0.00913374125957489, "pos": 1788}, {"Date": 1542011100, "Open": 1205.26, "High": 1205.46, "Low": 1204.96, "Close": 1205.37, "Volume": 668.0, "DI": 1205.2167226568877, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.003997774329036474, "sell": 0.011172499507665634, "pos": 1789}, {"Date": 1542011400, "Open": 1205.37, "High": 1205.48, "Low": 1205.16, "Close": 1205.46, "Volume": 562.0, "DI": 1205.3661775589671, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.0037101563066244125, "sell": 0.007885254919528961, "pos": 1790}, {"Date": 1542011700, "Open": 1205.47, "High": 1206, "Low": 1204.96, "Close": 1204.96, "Volume": 638.0, "DI": 1205.5470669144934, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.004676667042076588, "sell": 0.0061511388048529625, "pos": 1791}, {"Date": 1542012000, "Open": 1204.96, "High": 1205.68, "Low": 1204.57, "Close": 1205.67, "Volume": 527.0, "DI": 1205.756534951097, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.0026972685009241104, "sell": 0.0038094816263765097, "pos": 1792}, {"Date": 1542012300, "Open": 1205.7, "High": 1206.17, "Low": 1205.47, "Close": 1206.09, "Volume": 478.0, "DI": 1205.9877062398339, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.003888973966240883, "sell": 0.00481695169582963, "pos": 1793}, {"Date": 1542012600, "Open": 1206.09, "High": 1206.39, "Low": 1205.86, "Close": 1206.37, "Volume": 495.0, "DI": 1206.2285853048434, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.0033836006186902523, "sell": 0.007402737159281969, "pos": 1794}, {"Date": 1542012900, "Open": 1206.38, "High": 1207.19, "Low": 1206.25, "Close": 1207.05, "Volume": 829.0, "DI": 1206.4641164058391, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.03434756025671959, "sell": 0.020424019545316696, "pos": 1795}, {"Date": 1542013200, "Open": 1207.05, "High": 1207.33, "Low": 1206.45, "Close": 1206.47, "Volume": 559.0, "DI": 1206.679288932633, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.23584294319152832, "sell": 0.04891761392354965, "pos": 1796}, {"Date": 1542013500, "Open": 1206.54, "High": 1207.17, "Low": 1206.37, "Close": 1207.14, "Volume": 315.0, "DI": 1206.862086183381, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.02025783620774746, "sell": 0.02023264579474926, "pos": 1797}, {"Date": 1542013800, "Open": 1207.15, "High": 1207.37, "Low": 1206.94, "Close": 1207.34, "Volume": 347.0, "DI": 1207.005551695153, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.03158901259303093, "sell": 0.06151426583528519, "pos": 1798}, {"Date": 1542014100, "Open": 1207.35, "High": 1207.67, "Low": 1207.15, "Close": 1207.64, "Volume": 355.0, "DI": 1207.1084119658506, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.022285334765911102, "sell": 0.04546912759542465, "pos": 1799}, {"Date": 1542014400, "Open": 1207.64, "High": 1207.64, "Low": 1207.13, "Close": 1207.23, "Volume": 195.0, "DI": 1207.1749746717219, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.01091198530048132, "sell": 0.015332822687923908, "pos": 1800}, {"Date": 1542014700, "Open": 1207.23, "High": 1207.33, "Low": 1206.92, "Close": 1207.12, "Volume": 231.0, "DI": 1207.2127937937735, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.013289283029735088, "sell": 0.010353430174291134, "pos": 1801}, {"Date": 1542015000, "Open": 1207.09, "High": 1207.42, "Low": 1206.9, "Close": 1207.02, "Volume": 370.0, "DI": 1207.2296414733353, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.08444783836603165, "sell": 0.03486551344394684, "pos": 1802}, {"Date": 1542015300, "Open": 1207.02, "High": 1207.62, "Low": 1206.99, "Close": 1207.51, "Volume": 363.0, "DI": 1207.230428833822, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.43256571888923645, "sell": 0.06536047905683517, "pos": 1803}, {"Date": 1542015600, "Open": 1207.51, "High": 1207.6, "Low": 1206.91, "Close": 1207.1, "Volume": 624.0, "DI": 1207.2158947933772, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.6329306364059448, "sell": 0.07121087610721588, "pos": 1804}, {"Date": 1542015900, "Open": 1207.1, "High": 1207.53, "Low": 1207.1, "Close": 1207.41, "Volume": 258.0, "DI": 1207.1843109143247, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.5765342712402344, "sell": 0.23118513822555542, "pos": 1805}, {"Date": 1542016200, "Open": 1207.41, "High": 1207.44, "Low": 1207.3, "Close": 1207.41, "Volume": 285.0, "DI": 1207.1346716927396, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.22413241863250732, "sell": 0.6545052528381348, "pos": 1806}, {"Date": 1542016500, "Open": 1207.43, "High": 1207.6, "Low": 1206.8, "Close": 1207.01, "Volume": 525.0, "DI": 1207.070158323631, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.10377594083547592, "sell": 0.7950244545936584, "pos": 1807}, {"Date": 1542016800, "Open": 1207.01, "High": 1207.33, "Low": 1206.9, "Close": 1206.9, "Volume": 370.0, "DI": 1206.9986548720647, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.016096225008368492, "sell": 0.245683953166008, "pos": 1808}, {"Date": 1542017100, "Open": 1206.9, "High": 1207, "Low": 1206.5, "Close": 1206.71, "Volume": 336.0, "DI": 1206.9314881182556, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.002876449842005968, "sell": 0.0062322490848600864, "pos": 1809}, {"Date": 1542017400, "Open": 1206.7, "High": 1207.11, "Low": 1206.5, "Close": 1206.71, "Volume": 446.0, "DI": 1206.879567770807, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.0030661760829389095, "sell": 0.008661600761115551, "pos": 1810}, {"Date": 1542017700, "Open": 1206.69, "High": 1206.89, "Low": 1206.58, "Close": 1206.58, "Volume": 286.0, "DI": 1206.8494381552027, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.0019444945501163602, "sell": 0.007317051291465759, "pos": 1811}, {"Date": 1542018000, "Open": 1206.58, "High": 1206.72, "Low": 1206.42, "Close": 1206.59, "Volume": 384.0, "DI": 1206.8406857564812, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.005455035716295242, "sell": 0.010642369277775288, "pos": 1812}, {"Date": 1542018300, "Open": 1206.61, "High": 1207.12, "Low": 1206.59, "Close": 1207.11, "Volume": 293.0, "DI": 1206.8463419000873, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.017455724999308586, "sell": 0.015254352241754532, "pos": 1813}, {"Date": 1542018600, "Open": 1207.11, "High": 1207.28, "Low": 1206.78, "Close": 1206.89, "Volume": 299.0, "DI": 1206.8550226954426, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.40859997272491455, "sell": 0.03795035183429718, "pos": 1814}, {"Date": 1542018900, "Open": 1206.89, "High": 1207.06, "Low": 1206.69, "Close": 1207.01, "Volume": 325.0, "DI": 1206.854730126855, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.01707782968878746, "sell": 0.009425994008779526, "pos": 1815}, {"Date": 1542019200, "Open": 1207, "High": 1207.09, "Low": 1206.79, "Close": 1206.88, "Volume": 433.0, "DI": 1206.8360353533658, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.03297734260559082, "sell": 0.029456179589033127, "pos": 1816}, {"Date": 1542019500, "Open": 1206.88, "High": 1207.48, "Low": 1206.77, "Close": 1207.18, "Volume": 541.0, "DI": 1206.7944356446887, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.037641026079654694, "sell": 0.11678878217935562, "pos": 1817}, {"Date": 1542019800, "Open": 1207.18, "High": 1207.18, "Low": 1206.57, "Close": 1206.59, "Volume": 338.0, "DI": 1206.7309783217495, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.12087873369455338, "sell": 0.0445580892264843, "pos": 1818}, {"Date": 1542020100, "Open": 1206.57, "High": 1206.78, "Low": 1206.35, "Close": 1206.49, "Volume": 321.0, "DI": 1206.6515434937878, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.5226050019264221, "sell": 0.23910346627235413, "pos": 1819}, {"Date": 1542020400, "Open": 1206.47, "High": 1206.91, "Low": 1206.13, "Close": 1206.77, "Volume": 640.0, "DI": 1206.5657402181578, "mv": 281.98000000000275, "blance": 281.98000000000275, "buy": 0.8399943709373474, "sell": 0.11618820577859879, "pos": 1820}, {"Date": 1542020700, "Open": 1206.77, "High": 1206.86, "Low": 1206.55, "Close": 1206.57, "Volume": 480.0, "DI": 1206.4850755610285, "mv": 281.48000000000275, "blance": 269.91230000000274, "buy": 0.8006937503814697, "sell": 0.14015191793441772, "pos": 1821}, {"Date": 1542021000, "Open": 1206.55, "High": 1206.55, "Low": 1205.83, "Close": 1205.95, "Volume": 517.0, "DI": 1206.4205658432547, "mv": 279.960000000003, "blance": 268.8143000000028, "buy": 0.6384105682373047, "sell": 0.19922462105751038, "pos": 1822}, {"Date": 1542021300, "Open": 1206.05, "High": 1206.25, "Low": 1205.95, "Close": 1206.17, "Volume": 511.0, "DI": 1206.379920526988, "mv": 280.180000000003, "blance": 268.8143000000028, "buy": 0.21168754994869232, "sell": 0.6860072612762451, "pos": 1823}, {"Date": 1542021600, "Open": 1206.25, "High": 1206.48, "Low": 1205.94, "Close": 1206.04, "Volume": 378.0, "DI": 1206.3648730868954, "mv": 280.0500000000029, "blance": 268.8143000000028, "buy": 0.4328242838382721, "sell": 0.42761141061782837, "pos": 1824}, {"Date": 1542021900, "Open": 1206.04, "High": 1206.63, "Low": 1205.95, "Close": 1206.33, "Volume": 505.0, "DI": 1206.371314848549, "mv": 280.3400000000029, "blance": 268.8143000000028, "buy": 0.8677295446395874, "sell": 0.06848316639661789, "pos": 1825}, {"Date": 1542022200, "Open": 1206.33, "High": 1206.86, "Low": 1206.33, "Close": 1206.63, "Volume": 446.0, "DI": 1206.3922465761982, "mv": 280.6400000000032, "blance": 256.75100000000276, "buy": 0.8627845048904419, "sell": 0.05241668224334717, "pos": 1826}, {"Date": 1542022500, "Open": 1206.63, "High": 1206.65, "Low": 1206.43, "Close": 1206.61, "Volume": 367.0, "DI": 1206.4225084067657, "mv": 280.2800000000026, "blance": 244.68470000000275, "buy": 0.6787847280502319, "sell": 0.07948404550552368, "pos": 1827}, {"Date": 1542022800, "Open": 1206.61, "High": 1206.75, "Low": 1206.43, "Close": 1206.43, "Volume": 225.0, "DI": 1206.4624313833633, "mv": 279.7400000000031, "blance": 244.68470000000275, "buy": 0.2530043125152588, "sell": 0.06045115366578102, "pos": 1828}, {"Date": 1542023100, "Open": 1206.45, "High": 1206.47, "Low": 1206.03, "Close": 1206.22, "Volume": 260.0, "DI": 1206.5170352570904, "mv": 279.11000000000297, "blance": 244.68470000000275, "buy": 0.030927015468478203, "sell": 0.015177893452346325, "pos": 1829}, {"Date": 1542023400, "Open": 1206.26, "High": 1206.37, "Low": 1206.03, "Close": 1206.12, "Volume": 218.0, "DI": 1206.5909255518457, "mv": 278.81000000000256, "blance": 244.68470000000275, "buy": 0.18785744905471802, "sell": 0.30274537205696106, "pos": 1830}, {"Date": 1542023700, "Open": 1206.11, "High": 1206.72, "Low": 1206.11, "Close": 1206.71, "Volume": 355.0, "DI": 1206.6826107289846, "mv": 280.580000000003, "blance": 244.68470000000275, "buy": 0.13934172689914703, "sell": 0.6809307932853699, "pos": 1831}, {"Date": 1542024000, "Open": 1206.72, "High": 1206.97, "Low": 1206.55, "Close": 1206.75, "Volume": 346.0, "DI": 1206.7824055481387, "mv": 280.7000000000029, "blance": 244.68470000000275, "buy": 0.09033823758363724, "sell": 0.05236271396279335, "pos": 1832}, {"Date": 1542024300, "Open": 1206.76, "High": 1207.61, "Low": 1206.75, "Close": 1207.55, "Volume": 374.0, "DI": 1206.8754275221686, "mv": 282.90000000000254, "blance": 270.21370000000275, "buy": 0.010000470094382763, "sell": 0.016461089253425598, "pos": 1833}, {"Date": 1542024600, "Open": 1207.56, "High": 1207.65, "Low": 1207.12, "Close": 1207.15, "Volume": 254.0, "DI": 1206.9472394831005, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.0076032900251448154, "sell": 0.010810360312461853, "pos": 1834}, {"Date": 1542024900, "Open": 1207.12, "High": 1207.21, "Low": 1206.85, "Close": 1206.91, "Volume": 223.0, "DI": 1206.9892007342935, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.006245944183319807, "sell": 0.007825895212590694, "pos": 1835}, {"Date": 1542025200, "Open": 1206.91, "High": 1207.35, "Low": 1206.81, "Close": 1207.29, "Volume": 273.0, "DI": 1206.999054145177, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.004685777705162764, "sell": 0.006198170594871044, "pos": 1836}, {"Date": 1542025500, "Open": 1207.29, "High": 1207.29, "Low": 1206.71, "Close": 1206.74, "Volume": 178.0, "DI": 1206.9778916464443, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.004424679558724165, "sell": 0.0057592145167291164, "pos": 1837}, {"Date": 1542025800, "Open": 1206.73, "High": 1207.09, "Low": 1206.71, "Close": 1206.99, "Volume": 241.0, "DI": 1206.9257721820031, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.007965798489749432, "sell": 0.011921402998268604, "pos": 1838}, {"Date": 1542026100, "Open": 1206.99, "High": 1207.29, "Low": 1206.93, "Close": 1207.03, "Volume": 160.0, "DI": 1206.8402057131689, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.009322651661932468, "sell": 0.01346533466130495, "pos": 1839}, {"Date": 1542026400, "Open": 1207.03, "High": 1207.35, "Low": 1207.03, "Close": 1207.29, "Volume": 228.0, "DI": 1206.7181054878013, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.007305768318474293, "sell": 0.019952232018113136, "pos": 1840}, {"Date": 1542026700, "Open": 1207.29, "High": 1207.29, "Low": 1206.49, "Close": 1206.53, "Volume": 297.0, "DI": 1206.5589705273553, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.013763866387307644, "sell": 0.05659593641757965, "pos": 1841}, {"Date": 1542027000, "Open": 1206.54, "High": 1206.59, "Low": 1205.99, "Close": 1206.07, "Volume": 294.0, "DI": 1206.367963303807, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.00339000066742301, "sell": 0.007342120166867971, "pos": 1842}, {"Date": 1542027300, "Open": 1206.07, "High": 1206.75, "Low": 1205.99, "Close": 1206.41, "Volume": 319.0, "DI": 1206.1567556265861, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.0025341222062706947, "sell": 0.0074958824552595615, "pos": 1843}, {"Date": 1542027600, "Open": 1206.45, "High": 1206.51, "Low": 1205.79, "Close": 1205.93, "Volume": 687.0, "DI": 1205.94177098549, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.00216869730502367, "sell": 0.007025808561593294, "pos": 1844}, {"Date": 1542027900, "Open": 1205.94, "High": 1205.94, "Low": 1205.23, "Close": 1205.32, "Volume": 589.0, "DI": 1205.7415506413506, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.0070716263726353645, "sell": 0.01050556730479002, "pos": 1845}, {"Date": 1542028200, "Open": 1205.33, "High": 1205.53, "Low": 1204.83, "Close": 1204.95, "Volume": 332.0, "DI": 1205.5735634049238, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.003195300465449691, "sell": 0.0058056958951056, "pos": 1846}, {"Date": 1542028500, "Open": 1205.03, "High": 1205.77, "Low": 1205.03, "Close": 1205.53, "Volume": 441.0, "DI": 1205.4511630646398, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.0038585015572607517, "sell": 0.007049648556858301, "pos": 1847}, {"Date": 1542028800, "Open": 1205.33, "High": 1205.94, "Low": 1204.76, "Close": 1204.84, "Volume": 599.0, "DI": 1205.381440151697, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.004538813605904579, "sell": 0.006446406710892916, "pos": 1848}, {"Date": 1542029100, "Open": 1204.84, "High": 1205.24, "Low": 1203.88, "Close": 1205.09, "Volume": 779.0, "DI": 1205.3635449485844, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.004156480543315411, "sell": 0.007101788185536861, "pos": 1849}, {"Date": 1542029400, "Open": 1205.09, "High": 1205.69, "Low": 1204.75, "Close": 1205.69, "Volume": 629.0, "DI": 1205.3885239011026, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.0032128856983035803, "sell": 0.007069201674312353, "pos": 1850}, {"Date": 1542029700, "Open": 1205.69, "High": 1205.93, "Low": 1205.29, "Close": 1205.31, "Volume": 768.0, "DI": 1205.4398478313733, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.006236354820430279, "sell": 0.006288975477218628, "pos": 1851}, {"Date": 1542030000, "Open": 1205.29, "High": 1205.74, "Low": 1205.01, "Close": 1205.22, "Volume": 454.0, "DI": 1205.4954529703625, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.005913990084081888, "sell": 0.0069981589913368225, "pos": 1852}, {"Date": 1542030300, "Open": 1205.21, "High": 1206.19, "Low": 1204.89, "Close": 1205.93, "Volume": 590.0, "DI": 1205.5318041497767, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.004185573197901249, "sell": 0.006862474139779806, "pos": 1853}, {"Date": 1542030600, "Open": 1205.92, "High": 1206.52, "Low": 1205.41, "Close": 1206.49, "Volume": 676.0, "DI": 1205.5296524799085, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.0042702252976596355, "sell": 0.004916309379041195, "pos": 1854}, {"Date": 1542030900, "Open": 1206.49, "High": 1206.63, "Low": 1205.49, "Close": 1205.7, "Volume": 659.0, "DI": 1205.4802821396127, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.003995751496404409, "sell": 0.010217724367976189, "pos": 1855}, {"Date": 1542031200, "Open": 1205.67, "High": 1205.8, "Low": 1205, "Close": 1205.7, "Volume": 606.0, "DI": 1205.3889674675345, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.004754888825118542, "sell": 0.008094762451946735, "pos": 1856}, {"Date": 1542031500, "Open": 1205.7, "High": 1205.7, "Low": 1204.9, "Close": 1205, "Volume": 509.0, "DI": 1205.273018236884, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.003890619147568941, "sell": 0.02831404283642769, "pos": 1857}, {"Date": 1542031800, "Open": 1205, "High": 1205.1, "Low": 1204.53, "Close": 1204.9, "Volume": 639.0, "DI": 1205.1550669311764, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.003767426125705242, "sell": 0.005920471157878637, "pos": 1858}, {"Date": 1542032100, "Open": 1204.91, "High": 1204.91, "Low": 1204.3, "Close": 1204.82, "Volume": 444.0, "DI": 1205.0537027689425, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.00480377534404397, "sell": 0.00852145068347454, "pos": 1859}, {"Date": 1542032400, "Open": 1204.82, "High": 1205.43, "Low": 1204.53, "Close": 1204.63, "Volume": 776.0, "DI": 1204.9763254070435, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.012233814224600792, "sell": 0.009474425576627254, "pos": 1860}, {"Date": 1542032700, "Open": 1204.64, "High": 1205.28, "Low": 1204.62, "Close": 1204.93, "Volume": 616.0, "DI": 1204.9177938031053, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.010434971190989017, "sell": 0.007866249419748783, "pos": 1861}, {"Date": 1542033000, "Open": 1204.92, "High": 1205.27, "Low": 1204.54, "Close": 1204.64, "Volume": 816.0, "DI": 1204.8651001472945, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.007818074896931648, "sell": 0.007853968068957329, "pos": 1862}, {"Date": 1542033300, "Open": 1204.64, "High": 1205.53, "Low": 1204.54, "Close": 1205.45, "Volume": 501.0, "DI": 1204.8049204241115, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.005429464392364025, "sell": 0.006932724732905626, "pos": 1863}, {"Date": 1542033600, "Open": 1205.43, "High": 1205.56, "Low": 1205.13, "Close": 1205.33, "Volume": 393.0, "DI": 1204.7308938053307, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.006060893647372723, "sell": 0.009137626737356186, "pos": 1864}, {"Date": 1542033900, "Open": 1205.33, "High": 1205.33, "Low": 1204.03, "Close": 1204.13, "Volume": 648.0, "DI": 1204.6456881367963, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.2778075933456421, "sell": 0.057008709758520126, "pos": 1865}, {"Date": 1542034200, "Open": 1204.13, "High": 1204.38, "Low": 1203.63, "Close": 1204.13, "Volume": 526.0, "DI": 1204.5562120765521, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.014931765384972095, "sell": 0.012486563064157963, "pos": 1866}, {"Date": 1542034500, "Open": 1204.13, "High": 1204.24, "Low": 1203.63, "Close": 1203.93, "Volume": 544.0, "DI": 1204.4658152014044, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.012495849281549454, "sell": 0.01143511850386858, "pos": 1867}, {"Date": 1542034800, "Open": 1203.93, "High": 1205.23, "Low": 1203.83, "Close": 1205.23, "Volume": 538.0, "DI": 1204.3697997233674, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.009107600897550583, "sell": 0.009583293460309505, "pos": 1868}, {"Date": 1542035100, "Open": 1205.25, "High": 1205.44, "Low": 1204.64, "Close": 1204.67, "Volume": 431.0, "DI": 1204.257220552156, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.01069020014256239, "sell": 0.009561168029904366, "pos": 1869}, {"Date": 1542035400, "Open": 1204.66, "High": 1204.67, "Low": 1204.04, "Close": 1204.12, "Volume": 504.0, "DI": 1204.118313564064, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.006619079504162073, "sell": 0.01171912346035242, "pos": 1870}, {"Date": 1542035700, "Open": 1204.11, "High": 1204.27, "Low": 1203.12, "Close": 1204.04, "Volume": 751.0, "DI": 1203.9517111861542, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.006195647642016411, "sell": 0.008187880739569664, "pos": 1871}, {"Date": 1542036000, "Open": 1204.05, "High": 1204.37, "Low": 1203.62, "Close": 1203.95, "Volume": 490.0, "DI": 1203.7679821477934, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.027813183143734932, "sell": 0.009466375224292278, "pos": 1872}, {"Date": 1542036300, "Open": 1204.03, "High": 1204.05, "Low": 1203.43, "Close": 1203.45, "Volume": 399.0, "DI": 1203.5880017543072, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.02684270404279232, "sell": 0.011372747831046581, "pos": 1873}, {"Date": 1542036600, "Open": 1203.43, "High": 1203.53, "Low": 1202.73, "Close": 1202.93, "Volume": 398.0, "DI": 1203.4369338171905, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.01791214384138584, "sell": 0.00857241079211235, "pos": 1874}, {"Date": 1542036900, "Open": 1202.89, "High": 1203.34, "Low": 1202.68, "Close": 1202.73, "Volume": 416.0, "DI": 1203.3371068942554, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.008777542039752007, "sell": 0.009497875347733498, "pos": 1875}, {"Date": 1542037200, "Open": 1202.83, "High": 1203.07, "Low": 1202.43, "Close": 1202.83, "Volume": 450.0, "DI": 1203.3009029404952, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.009957579895853996, "sell": 0.007898269221186638, "pos": 1876}, {"Date": 1542037500, "Open": 1202.83, "High": 1203.23, "Low": 1202.53, "Close": 1202.93, "Volume": 283.0, "DI": 1203.3260923460275, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.014390425756573677, "sell": 0.009584124200046062, "pos": 1877}, {"Date": 1542037800, "Open": 1202.93, "High": 1203.67, "Low": 1202.63, "Close": 1203.63, "Volume": 327.0, "DI": 1203.397101004277, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.18499359488487244, "sell": 0.026792708784341812, "pos": 1878}, {"Date": 1542038100, "Open": 1203.66, "High": 1203.74, "Low": 1203.25, "Close": 1203.74, "Volume": 581.0, "DI": 1203.4908954065268, "mv": 282.98000000000275, "blance": 282.98000000000275, "buy": 0.8195992112159729, "sell": 0.043224576860666275, "pos": 1879}, {"Date": 1542038400, "Open": 1203.73, "High": 1204.36, "Low": 1203.72, "Close": 1204.25, "Volume": 583.0, "DI": 1203.5862908406448, "mv": 283.19000000000267, "blance": 270.94260000000276, "buy": 0.33338043093681335, "sell": 0.0525585375726223, "pos": 1880}, {"Date": 1542038700, "Open": 1204.32, "High": 1204.35, "Low": 1203.72, "Close": 1203.72, "Volume": 329.0, "DI": 1203.6704218530845, "mv": 282.6600000000027, "blance": 270.94260000000276, "buy": 0.18485859036445618, "sell": 0.061255354434251785, "pos": 1881}, {"Date": 1542039000, "Open": 1203.72, "High": 1203.82, "Low": 1203.12, "Close": 1203.22, "Volume": 479.0, "DI": 1203.7405800083793, "mv": 282.1600000000027, "blance": 270.94260000000276, "buy": 0.8323503136634827, "sell": 0.039248980581760406, "pos": 1882}, {"Date": 1542039300, "Open": 1203.23, "High": 1204.01, "Low": 1203.22, "Close": 1203.85, "Volume": 527.0, "DI": 1203.800403206025, "mv": 283.12000000000256, "blance": 258.91040000000277, "buy": 0.038023076951503754, "sell": 0.022750405594706535, "pos": 1883}, {"Date": 1542039600, "Open": 1203.91, "High": 1204.2, "Low": 1203.75, "Close": 1203.91, "Volume": 466.0, "DI": 1203.853814881866, "mv": 283.2400000000029, "blance": 258.91040000000277, "buy": 0.10319259762763977, "sell": 0.052717674523591995, "pos": 1884}, {"Date": 1542039900, "Open": 1204.01, "High": 1204.12, "Low": 1203.4, "Close": 1204, "Volume": 457.0, "DI": 1203.9005146336583, "mv": 283.42000000000274, "blance": 258.91040000000277, "buy": 0.00604348536580801, "sell": 0.01649552769958973, "pos": 1885}, {"Date": 1542040200, "Open": 1204, "High": 1204.45, "Low": 1204, "Close": 1204.04, "Volume": 558.0, "DI": 1203.935483138198, "mv": 283.6800000000026, "blance": 271.64260000000274, "buy": 0.0068379780277609825, "sell": 0.01615031436085701, "pos": 1886}, {"Date": 1542040500, "Open": 1204.05, "High": 1204.15, "Low": 1203.73, "Close": 1204.04, "Volume": 260.0, "DI": 1203.9511427164775, "mv": 283.6800000000026, "blance": 271.64260000000274, "buy": 0.01144214253872633, "sell": 0.016356399282813072, "pos": 1887}, {"Date": 1542040800, "Open": 1204.05, "High": 1204.25, "Low": 1203.82, "Close": 1204.15, "Volume": 215.0, "DI": 1203.9408914847147, "mv": 283.79000000000275, "blance": 271.64260000000274, "buy": 0.012638729996979237, "sell": 0.01825467124581337, "pos": 1888}, {"Date": 1542041100, "Open": 1204.1, "High": 1204.24, "Low": 1203.93, "Close": 1204.1, "Volume": 296.0, "DI": 1203.9018614535298, "mv": 283.74000000000257, "blance": 271.64260000000274, "buy": 0.012839727103710175, "sell": 0.016252465546131134, "pos": 1889}, {"Date": 1542041400, "Open": 1204.11, "High": 1204.4, "Low": 1203.97, "Close": 1204.24, "Volume": 253.0, "DI": 1203.8366470746844, "mv": 283.88000000000267, "blance": 271.64260000000274, "buy": 0.012602843344211578, "sell": 0.019416701048612595, "pos": 1890}, {"Date": 1542041700, "Open": 1204.22, "High": 1204.23, "Low": 1203.46, "Close": 1203.5, "Volume": 307.0, "DI": 1203.7523566175182, "mv": 283.14000000000266, "blance": 271.64260000000274, "buy": 0.007837161421775818, "sell": 0.01033506914973259, "pos": 1891}, {"Date": 1542042000, "Open": 1203.51, "High": 1203.51, "Low": 1203.12, "Close": 1203.4, "Volume": 282.0, "DI": 1203.6580711697593, "mv": 283.04000000000275, "blance": 271.64260000000274, "buy": 0.005277231335639954, "sell": 0.024179190397262573, "pos": 1892}, {"Date": 1542042300, "Open": 1203.4, "High": 1203.72, "Low": 1203.21, "Close": 1203.5, "Volume": 415.0, "DI": 1203.5609300197998, "mv": 283.14000000000266, "blance": 271.64260000000274, "buy": 0.0035911432933062315, "sell": 0.007747491355985403, "pos": 1893}, {"Date": 1542042600, "Open": 1203.5, "High": 1203.72, "Low": 1203.45, "Close": 1203.62, "Volume": 219.0, "DI": 1203.463997107372, "mv": 283.26000000000255, "blance": 271.64260000000274, "buy": 0.010354136116802692, "sell": 0.006003431044518948, "pos": 1894}, {"Date": 1542042900, "Open": 1203.63, "High": 1203.72, "Low": 1203.22, "Close": 1203.32, "Volume": 228.0, "DI": 1203.3670290368902, "mv": 282.9600000000026, "blance": 271.64260000000274, "buy": 0.02812354639172554, "sell": 0.008215809240937233, "pos": 1895}, {"Date": 1542043200, "Open": 1203.32, "High": 1203.52, "Low": 1203.3, "Close": 1203.5, "Volume": 179.0, "DI": 1203.2692533008421, "mv": 283.14000000000266, "blance": 271.64260000000274, "buy": 0.010322850197553635, "sell": 0.006510881707072258, "pos": 1896}, {"Date": 1542043500, "Open": 1203.51, "High": 1203.51, "Low": 1202.77, "Close": 1202.9, "Volume": 287.0, "DI": 1203.1721206408627, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.0066555156372487545, "sell": 0.006856811232864857, "pos": 1897}, {"Date": 1542043800, "Open": 1202.99, "High": 1203.34, "Low": 1202.83, "Close": 1203.1, "Volume": 342.0, "DI": 1203.0802453728634, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.004469989333301783, "sell": 0.011053706519305706, "pos": 1898}, {"Date": 1542044100, "Open": 1203.1, "High": 1203.12, "Low": 1202.71, "Close": 1202.84, "Volume": 344.0, "DI": 1203.0001977862048, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.004293068777769804, "sell": 0.009988510981202126, "pos": 1899}, {"Date": 1542044400, "Open": 1202.83, "High": 1202.94, "Low": 1202.61, "Close": 1202.9, "Volume": 318.0, "DI": 1202.9379106329939, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.0047471490688622, "sell": 0.009706060402095318, "pos": 1900}, {"Date": 1542044700, "Open": 1202.9, "High": 1202.9, "Low": 1202.5, "Close": 1202.59, "Volume": 371.0, "DI": 1202.8961026089823, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.004902880173176527, "sell": 0.008982851170003414, "pos": 1901}, {"Date": 1542045000, "Open": 1202.6, "High": 1203.03, "Low": 1202.2, "Close": 1202.91, "Volume": 375.0, "DI": 1202.873519811142, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.005078253801912069, "sell": 0.008742782287299633, "pos": 1902}, {"Date": 1542045300, "Open": 1202.91, "High": 1203.11, "Low": 1202.44, "Close": 1203.11, "Volume": 405.0, "DI": 1202.865660572276, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.003919120877981186, "sell": 0.00810233410447836, "pos": 1903}, {"Date": 1542045600, "Open": 1203.22, "High": 1203.4, "Low": 1203, "Close": 1203, "Volume": 353.0, "DI": 1202.8672714656147, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.019644824787974358, "sell": 0.006827422417700291, "pos": 1904}, {"Date": 1542045900, "Open": 1203, "High": 1203.02, "Low": 1202.59, "Close": 1202.59, "Volume": 319.0, "DI": 1202.8744341222246, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.009843464009463787, "sell": 0.01619744673371315, "pos": 1905}, {"Date": 1542046200, "Open": 1202.59, "High": 1202.84, "Low": 1202.43, "Close": 1202.8, "Volume": 290.0, "DI": 1202.8845418704036, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.0036458130925893784, "sell": 0.008630343712866306, "pos": 1906}, {"Date": 1542046500, "Open": 1202.82, "High": 1203.32, "Low": 1202.71, "Close": 1203.2, "Volume": 310.0, "DI": 1202.8949379301105, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.003993418999016285, "sell": 0.007929862476885319, "pos": 1907}, {"Date": 1542046800, "Open": 1203.2, "High": 1203.29, "Low": 1202.59, "Close": 1202.61, "Volume": 366.0, "DI": 1202.900966901172, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.005811115726828575, "sell": 0.013659359887242317, "pos": 1908}, {"Date": 1542047100, "Open": 1202.58, "High": 1203.11, "Low": 1202.31, "Close": 1203, "Volume": 504.0, "DI": 1202.8950025872168, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.003443751949816942, "sell": 0.009164336137473583, "pos": 1909}, {"Date": 1542047400, "Open": 1202.99, "High": 1203.29, "Low": 1202.81, "Close": 1203.19, "Volume": 449.0, "DI": 1202.8679087502273, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.004052641335874796, "sell": 0.008645688183605671, "pos": 1910}, {"Date": 1542047700, "Open": 1203.19, "High": 1203.29, "Low": 1202.89, "Close": 1203.19, "Volume": 250.0, "DI": 1202.8122609275915, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.005023473408073187, "sell": 0.026495594531297684, "pos": 1911}, {"Date": 1542048000, "Open": 1203.19, "High": 1203.31, "Low": 1202.99, "Close": 1202.99, "Volume": 350.0, "DI": 1202.7258690939027, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.008209584280848503, "sell": 0.024443672969937325, "pos": 1912}, {"Date": 1542048300, "Open": 1202.99, "High": 1203.08, "Low": 1202.41, "Close": 1202.41, "Volume": 228.0, "DI": 1202.6132443534746, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.009226346388459206, "sell": 0.026511918753385544, "pos": 1913}, {"Date": 1542048600, "Open": 1202.47, "High": 1202.49, "Low": 1201.89, "Close": 1202.19, "Volume": 320.0, "DI": 1202.4843719127146, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.0052636247128248215, "sell": 0.008444620296359062, "pos": 1914}, {"Date": 1542048900, "Open": 1202.21, "High": 1202.59, "Low": 1202.21, "Close": 1202.59, "Volume": 240.0, "DI": 1202.3511259137954, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.006113102193921804, "sell": 0.006127483677119017, "pos": 1915}, {"Date": 1542049200, "Open": 1202.59, "High": 1202.59, "Low": 1202.08, "Close": 1202.08, "Volume": 244.0, "DI": 1202.223429800627, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.0067460504360497, "sell": 0.00618179515004158, "pos": 1916}, {"Date": 1542049500, "Open": 1202.08, "High": 1202.19, "Low": 1201.88, "Close": 1201.88, "Volume": 148.0, "DI": 1202.1061174043393, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.010242439806461334, "sell": 0.00601623160764575, "pos": 1917}, {"Date": 1542049800, "Open": 1201.88, "High": 1201.89, "Low": 1201.38, "Close": 1201.77, "Volume": 242.0, "DI": 1201.9981733513691, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.013062643818557262, "sell": 0.006216705311089754, "pos": 1918}, {"Date": 1542050100, "Open": 1201.77, "High": 1202.21, "Low": 1201.75, "Close": 1202, "Volume": 246.0, "DI": 1201.893605369643, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.013933499343693256, "sell": 0.006455050781369209, "pos": 1919}, {"Date": 1542050400, "Open": 1201.99, "High": 1202.09, "Low": 1201.95, "Close": 1201.98, "Volume": 109.0, "DI": 1201.784786102833, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.006083598360419273, "sell": 0.0062493449077010155, "pos": 1920}, {"Date": 1542050700, "Open": 1201.98, "High": 1202.21, "Low": 1201.89, "Close": 1201.89, "Volume": 116.0, "DI": 1201.6677709204532, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.012537612579762936, "sell": 0.006247013807296753, "pos": 1921}, {"Date": 1542051000, "Open": 1201.89, "High": 1201.89, "Low": 1201.51, "Close": 1201.59, "Volume": 97.0, "DI": 1201.5466107435732, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.04214094579219818, "sell": 0.009150123223662376, "pos": 1922}, {"Date": 1542051300, "Open": 1201.59, "High": 1201.59, "Low": 1201.02, "Close": 1201.09, "Volume": 166.0, "DI": 1201.4338087759156, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.008875534869730473, "sell": 0.00727877439931035, "pos": 1923}, {"Date": 1542051600, "Open": 1201.09, "High": 1201.09, "Low": 1200.88, "Close": 1200.99, "Volume": 119.0, "DI": 1201.3464020696663, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.010225982405245304, "sell": 0.009962859563529491, "pos": 1924}, {"Date": 1542051900, "Open": 1200.99, "High": 1201.12, "Low": 1200.89, "Close": 1200.89, "Volume": 147.0, "DI": 1201.2988055030603, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.009879539720714092, "sell": 0.009064903482794762, "pos": 1925}, {"Date": 1542052200, "Open": 1200.9, "High": 1201.21, "Low": 1200.89, "Close": 1201.11, "Volume": 66.0, "DI": 1201.296269344714, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.00886266864836216, "sell": 0.009000287391245365, "pos": 1926}, {"Date": 1542052500, "Open": 1201.11, "High": 1201.11, "Low": 1200.91, "Close": 1200.91, "Volume": 119.0, "DI": 1201.3321483341438, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.02269528992474079, "sell": 0.0139779569581151, "pos": 1927}, {"Date": 1542052800, "Open": 1200.92, "High": 1201.81, "Low": 1200.89, "Close": 1201.71, "Volume": 147.0, "DI": 1201.3896880685734, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.039819374680519104, "sell": 0.015545494854450226, "pos": 1928}, {"Date": 1542053100, "Open": 1201.71, "High": 1201.91, "Low": 1201.62, "Close": 1201.82, "Volume": 82.0, "DI": 1201.4481702422936, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.04721952602267265, "sell": 0.019652051851153374, "pos": 1929}, {"Date": 1542053400, "Open": 1201.83, "High": 1202.03, "Low": 1201.71, "Close": 1201.73, "Volume": 148.0, "DI": 1201.48950407979, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.08677137643098831, "sell": 0.03849034383893013, "pos": 1930}, {"Date": 1542053700, "Open": 1201.66, "High": 1201.74, "Low": 1201.41, "Close": 1201.53, "Volume": 105.0, "DI": 1201.5032331858629, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.5655081868171692, "sell": 0.04143541678786278, "pos": 1931}, {"Date": 1542054000, "Open": 1201.54, "High": 1201.73, "Low": 1201.43, "Close": 1201.55, "Volume": 102.0, "DI": 1201.4872476381584, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.16848833858966827, "sell": 0.061440661549568176, "pos": 1932}, {"Date": 1542054300, "Open": 1201.55, "High": 1201.55, "Low": 1201.41, "Close": 1201.49, "Volume": 175.0, "DI": 1201.4459624318222, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.06258733570575714, "sell": 0.12186580151319504, "pos": 1933}, {"Date": 1542054600, "Open": 1201.54, "High": 1201.54, "Low": 1201.23, "Close": 1201.51, "Volume": 205.0, "DI": 1201.3870508731807, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.05277928709983826, "sell": 0.35227298736572266, "pos": 1934}, {"Date": 1542054900, "Open": 1201.48, "High": 1201.8, "Low": 1201.2, "Close": 1201.27, "Volume": 179.0, "DI": 1201.3187198153444, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.040078721940517426, "sell": 0.5401378273963928, "pos": 1935}, {"Date": 1542055200, "Open": 1201.29, "High": 1201.42, "Low": 1201.14, "Close": 1201.18, "Volume": 112.0, "DI": 1201.2478949649937, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.0321461521089077, "sell": 0.3904382884502411, "pos": 1936}, {"Date": 1542055500, "Open": 1201.15, "High": 1201.2, "Low": 1200.85, "Close": 1201.02, "Volume": 168.0, "DI": 1201.1785387646055, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.006861372850835323, "sell": 0.08728012442588806, "pos": 1937}, {"Date": 1542055800, "Open": 1200.84, "High": 1201.02, "Low": 1200.71, "Close": 1200.9, "Volume": 159.0, "DI": 1201.110629758336, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.008615389466285706, "sell": 0.05497916787862778, "pos": 1938}, {"Date": 1542056100, "Open": 1200.9, "High": 1201.45, "Low": 1200.64, "Close": 1201.45, "Volume": 324.0, "DI": 1201.0404877307035, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.05780911073088646, "sell": 0.06736215204000473, "pos": 1939}, {"Date": 1542056400, "Open": 1201.45, "High": 1201.45, "Low": 1201.03, "Close": 1201.12, "Volume": 122.0, "DI": 1200.963560543012, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.20463493466377258, "sell": 0.03044629469513893, "pos": 1940}, {"Date": 1542056700, "Open": 1201.11, "High": 1201.12, "Low": 1201.03, "Close": 1201.11, "Volume": 37.0, "DI": 1200.8777713480113, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.1493377834558487, "sell": 0.03437027335166931, "pos": 1941}, {"Date": 1542057000, "Open": 1201.05, "High": 1201.05, "Low": 1200.51, "Close": 1200.51, "Volume": 81.0, "DI": 1200.7855179907374, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.023956242948770523, "sell": 0.016706988215446472, "pos": 1942}, {"Date": 1542057300, "Open": 1200.53, "High": 1200.63, "Low": 1200.51, "Close": 1200.51, "Volume": 29.0, "DI": 1200.6932462340087, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.006745405029505491, "sell": 0.010332409292459488, "pos": 1943}, {"Date": 1542057900, "Open": 1200.88, "High": 1200.91, "Low": 1200.41, "Close": 1200.51, "Volume": 42.0, "DI": 1200.608981651867, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.0039641400799155235, "sell": 0.008888406679034233, "pos": 1944}, {"Date": 1542058200, "Open": 1200.51, "High": 1200.51, "Low": 1200.33, "Close": 1200.38, "Volume": 78.0, "DI": 1200.539656738929, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.0031557874754071236, "sell": 0.008259868249297142, "pos": 1945}, {"Date": 1542058500, "Open": 1200.34, "High": 1200.43, "Low": 1200.33, "Close": 1200.38, "Volume": 36.0, "DI": 1200.4901443540932, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.003587335115298629, "sell": 0.007968074642121792, "pos": 1946}, {"Date": 1542058800, "Open": 1200.36, "High": 1200.51, "Low": 1200.3, "Close": 1200.51, "Volume": 48.0, "DI": 1200.463962901294, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.004410169553011656, "sell": 0.00727103604003787, "pos": 1947}, {"Date": 1542059100, "Open": 1200.49, "High": 1200.5, "Low": 1200.39, "Close": 1200.49, "Volume": 46.0, "DI": 1200.4642355252627, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.006229966878890991, "sell": 0.007924250327050686, "pos": 1948}, {"Date": 1542059400, "Open": 1200.39, "High": 1200.43, "Low": 1200.19, "Close": 1200.19, "Volume": 100.0, "DI": 1200.493385962814, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.006038800813257694, "sell": 0.009666002355515957, "pos": 1949}, {"Date": 1542059700, "Open": 1200.19, "High": 1200.39, "Low": 1199.91, "Close": 1200.03, "Volume": 38.0, "DI": 1200.5515409844074, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.004693454131484032, "sell": 0.009042829275131226, "pos": 1950}, {"Date": 1542063660, "Open": 1200.13, "High": 1200.88, "Low": 1199.95, "Close": 1200.88, "Volume": 30.0, "DI": 1200.6352886640902, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.003651643404737115, "sell": 0.010570437647402287, "pos": 1951}, {"Date": 1542063960, "Open": 1200.88, "High": 1201, "Low": 1200.78, "Close": 1200.88, "Volume": 21.0, "DI": 1200.7379069718856, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.0028517539612948895, "sell": 0.0073843481950461864, "pos": 1952}, {"Date": 1542064260, "Open": 1200.91, "High": 1201.17, "Low": 1200.59, "Close": 1201, "Volume": 12.0, "DI": 1200.8520056487575, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.008953670039772987, "sell": 0.033211600035429, "pos": 1953}, {"Date": 1542064560, "Open": 1201, "High": 1201.09, "Low": 1200.77, "Close": 1200.9, "Volume": 18.0, "DI": 1200.9722218317866, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.00543920649215579, "sell": 0.06916123628616333, "pos": 1954}, {"Date": 1542064860, "Open": 1200.9, "High": 1201.12, "Low": 1200.79, "Close": 1201.12, "Volume": 31.0, "DI": 1201.0967536066155, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.007184930611401796, "sell": 0.07837702333927155, "pos": 1955}, {"Date": 1542065160, "Open": 1201.12, "High": 1201.27, "Low": 1201.12, "Close": 1201.17, "Volume": 18.0, "DI": 1201.226667290431, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.011725234799087048, "sell": 0.19855996966362, "pos": 1956}, {"Date": 1542065460, "Open": 1201.07, "High": 1201.48, "Low": 1201.07, "Close": 1201.33, "Volume": 23.0, "DI": 1201.3633659314855, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.006133290473371744, "sell": 0.05761682242155075, "pos": 1957}, {"Date": 1542065760, "Open": 1201.38, "High": 1201.58, "Low": 1201.38, "Close": 1201.48, "Volume": 24.0, "DI": 1201.506437334036, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.0056510684080421925, "sell": 0.018249284476041794, "pos": 1958}, {"Date": 1542066060, "Open": 1201.58, "High": 1201.73, "Low": 1201.33, "Close": 1201.73, "Volume": 50.0, "DI": 1201.6522115848752, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.0057132914662361145, "sell": 0.03326094523072243, "pos": 1959}, {"Date": 1542066360, "Open": 1201.73, "High": 1202.08, "Low": 1201.65, "Close": 1201.68, "Volume": 33.0, "DI": 1201.7937258063125, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.005048070568591356, "sell": 0.03942709043622017, "pos": 1960}, {"Date": 1542066660, "Open": 1201.78, "High": 1202.17, "Low": 1201.63, "Close": 1202.13, "Volume": 38.0, "DI": 1201.9223048546169, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.0044688996858894825, "sell": 0.014558560214936733, "pos": 1961}, {"Date": 1542066960, "Open": 1202.08, "High": 1202.29, "Low": 1202.08, "Close": 1202.29, "Volume": 40.0, "DI": 1202.0309292190168, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.004402947146445513, "sell": 0.015046773478388786, "pos": 1962}, {"Date": 1542067200, "Open": 1202.29, "High": 1202.79, "Low": 1201.93, "Close": 1202.65, "Volume": 118.0, "DI": 1202.1181722103952, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.006605926901102066, "sell": 0.15440404415130615, "pos": 1963}, {"Date": 1542067500, "Open": 1202.55, "High": 1202.77, "Low": 1202.03, "Close": 1202.29, "Volume": 112.0, "DI": 1202.189861889683, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.012687548995018005, "sell": 0.7904964685440063, "pos": 1964}, {"Date": 1542067800, "Open": 1202.19, "High": 1202.23, "Low": 1201.37, "Close": 1201.93, "Volume": 95.0, "DI": 1202.2572731705743, "mv": 282.58000000000277, "blance": 282.58000000000277, "buy": 0.016552172601222992, "sell": 0.9065839648246765, "pos": 1965}, {"Date": 1542068100, "Open": 1201.83, "High": 1202.23, "Low": 1201.81, "Close": 1202.13, "Volume": 83.0, "DI": 1202.3316235728666, "mv": 282.08000000000266, "blance": 270.5607000000028, "buy": 0.02164214290678501, "sell": 0.9361951351165771, "pos": 1966}, {"Date": 1542068400, "Open": 1202.23, "High": 1202.65, "Low": 1201.69, "Close": 1202.35, "Volume": 119.0, "DI": 1202.4184643684011, "mv": 281.34000000000316, "blance": 258.5394000000028, "buy": 0.017791753634810448, "sell": 0.9147925972938538, "pos": 1967}, {"Date": 1542068700, "Open": 1202.35, "High": 1202.95, "Low": 1202.21, "Close": 1202.45, "Volume": 79.0, "DI": 1202.5147478271629, "mv": 279.9800000000027, "blance": 268.3565000000028, "buy": 0.017638929188251495, "sell": 0.9120897650718689, "pos": 1968}, {"Date": 1542069000, "Open": 1202.42, "High": 1203.02, "Low": 1202.32, "Close": 1202.92, "Volume": 92.0, "DI": 1202.611199904975, "mv": 278.7400000000026, "blance": 256.33200000000284, "buy": 0.01624760963022709, "sell": 0.9067336916923523, "pos": 1969}, {"Date": 1542069300, "Open": 1202.82, "High": 1203.12, "Low": 1202.82, "Close": 1203.12, "Volume": 176.0, "DI": 1202.6981047827192, "mv": 277.8400000000031, "blance": 244.30280000000283, "buy": 0.016609806567430496, "sell": 0.9029358625411987, "pos": 1970}, {"Date": 1542069600, "Open": 1203.12, "High": 1203.12, "Low": 1202.82, "Close": 1202.84, "Volume": 155.0, "DI": 1202.7702965350745, "mv": 278.6600000000029, "blance": 232.27160000000282, "buy": 0.016693750396370888, "sell": 0.8951432108879089, "pos": 1971}, {"Date": 1542069900, "Open": 1202.84, "High": 1202.84, "Low": 1202.64, "Close": 1202.64, "Volume": 188.0, "DI": 1202.8287510860912, "mv": 279.36000000000195, "blance": 220.24320000000282, "buy": 0.016657788306474686, "sell": 0.9072710275650024, "pos": 1972}, {"Date": 1542070200, "Open": 1202.74, "High": 1202.83, "Low": 1202.61, "Close": 1202.72, "Volume": 164.0, "DI": 1202.878317409492, "mv": 278.5800000000023, "blance": 208.21680000000282, "buy": 0.013774090446531773, "sell": 0.854309618473053, "pos": 1973}, {"Date": 1542070500, "Open": 1202.72, "High": 1203.03, "Low": 1202.72, "Close": 1202.92, "Volume": 202.0, "DI": 1202.924001750168, "mv": 276.88000000000204, "blance": 196.18960000000283, "buy": 0.011643434874713421, "sell": 0.7046768665313721, "pos": 1974}, {"Date": 1542070800, "Open": 1202.92, "High": 1203.43, "Low": 1202.82, "Close": 1203.22, "Volume": 322.0, "DI": 1202.968998760133, "mv": 274.82000000000255, "blance": 218.03760000000293, "buy": 0.012801175005733967, "sell": 0.8026807904243469, "pos": 1975}, {"Date": 1542071100, "Open": 1203.22, "High": 1203.22, "Low": 1202.73, "Close": 1202.83, "Volume": 191.0, "DI": 1203.015616022241, "mv": 276.86000000000325, "blance": 206.00540000000294, "buy": 0.012237775139510632, "sell": 0.8014898896217346, "pos": 1976}, {"Date": 1542071400, "Open": 1202.81, "High": 1203.35, "Low": 1202.81, "Close": 1203.3, "Volume": 234.0, "DI": 1203.0674160168642, "mv": 273.270000000003, "blance": 193.97710000000293, "buy": 0.009670533239841461, "sell": 0.5731725096702576, "pos": 1977}, {"Date": 1542071700, "Open": 1203.28, "High": 1203.28, "Low": 1202.9, "Close": 1203.2, "Volume": 217.0, "DI": 1203.130988802079, "mv": 273.97000000000236, "blance": 193.97710000000293, "buy": 0.01174100674688816, "sell": 0.7486226558685303, "pos": 1978}, {"Date": 1542072000, "Open": 1203.2, "High": 1203.2, "Low": 1202.7, "Close": 1202.8, "Volume": 124.0, "DI": 1203.2146657854194, "mv": 276.770000000003, "blance": 193.97710000000293, "buy": 0.011626416817307472, "sell": 0.7096412181854248, "pos": 1979}, {"Date": 1542072300, "Open": 1202.8, "High": 1203.32, "Low": 1202.8, "Close": 1203.1, "Volume": 187.0, "DI": 1203.3250551181297, "mv": 274.6700000000033, "blance": 193.97710000000293, "buy": 0.0033175810240209103, "sell": 0.0315394401550293, "pos": 1980}, {"Date": 1542072600, "Open": 1203.1, "High": 1203.41, "Low": 1203.03, "Close": 1203.31, "Volume": 145.0, "DI": 1203.4628034090401, "mv": 273.20000000000306, "blance": 193.97710000000293, "buy": 0.011246527545154095, "sell": 0.5548689961433411, "pos": 1981}, {"Date": 1542072900, "Open": 1203.33, "High": 1203.63, "Low": 1203.3, "Close": 1203.61, "Volume": 131.0, "DI": 1203.6204155647838, "mv": 271.3400000000033, "blance": 226.75900000000308, "buy": 0.01149764284491539, "sell": 0.5058640241622925, "pos": 1982}, {"Date": 1542073200, "Open": 1203.6, "High": 1204.1, "Low": 1203.4, "Close": 1204.1, "Volume": 222.0, "DI": 1203.783108163612, "mv": 270.48000000000326, "blance": 270.48000000000326, "buy": 0.011052217334508896, "sell": 0.2904124855995178, "pos": 1983}, {"Date": 1542073500, "Open": 1204.03, "High": 1204.42, "Low": 1203.9, "Close": 1204.2, "Volume": 312.0, "DI": 1203.9324014521374, "mv": 270.48000000000326, "blance": 270.48000000000326, "buy": 0.006146073807030916, "sell": 0.05497152730822563, "pos": 1984}, {"Date": 1542073800, "Open": 1204.2, "High": 1204.6, "Low": 1203.99, "Close": 1203.99, "Volume": 308.0, "DI": 1204.0512036366727, "mv": 270.48000000000326, "blance": 270.48000000000326, "buy": 0.005936397705227137, "sell": 0.02341427467763424, "pos": 1985}, {"Date": 1542074100, "Open": 1203.99, "High": 1204.84, "Low": 1203.99, "Close": 1204.7, "Volume": 200.0, "DI": 1204.1286460498807, "mv": 270.48000000000326, "blance": 270.48000000000326, "buy": 0.007260249927639961, "sell": 0.17862462997436523, "pos": 1986}, {"Date": 1542074400, "Open": 1204.7, "High": 1204.8, "Low": 1204.3, "Close": 1204.5, "Volume": 311.0, "DI": 1204.1627744730824, "mv": 270.48000000000326, "blance": 270.48000000000326, "buy": 0.006919806357473135, "sell": 0.15868428349494934, "pos": 1987}, {"Date": 1542074700, "Open": 1204.5, "High": 1204.5, "Low": 1204.05, "Close": 1204.13, "Volume": 228.0, "DI": 1204.1602662881749, "mv": 270.48000000000326, "blance": 270.48000000000326, "buy": 0.006754141300916672, "sell": 0.15173444151878357, "pos": 1988}, {"Date": 1542075000, "Open": 1204.1, "High": 1204.13, "Low": 1203.79, "Close": 1203.9, "Volume": 133.0, "DI": 1204.13376128467, "mv": 270.48000000000326, "blance": 270.48000000000326, "buy": 0.007502976804971695, "sell": 0.2617226839065552, "pos": 1989}, {"Date": 1542075300, "Open": 1203.89, "High": 1204.21, "Low": 1203.89, "Close": 1204.19, "Volume": 147.0, "DI": 1203.7292125941967, "mv": 270.48000000000326, "blance": 270.48000000000326, "buy": 0.0031893893610686064, "sell": 0.023373236879706383, "pos": 1990}, {"Date": 1542075600, "Open": 1204.21, "High": 1204.21, "Low": 1203.89, "Close": 1203.99, "Volume": 97.0, "DI": 1202.5147552028398, "mv": 270.48000000000326, "blance": 270.48000000000326, "buy": 0.00427309749647975, "sell": 0.035095177590847015, "pos": 1991}, {"Date": 1542075900, "Open": 1203.99, "High": 1203.99, "Low": 1203.69, "Close": 1203.79, "Volume": 136.0, "DI": 1199.146402219355, "mv": 270.48000000000326, "blance": 270.48000000000326, "buy": 0.003366997931152582, "sell": 0.026770127937197685, "pos": 1992}, {"Date": 1542076200, "Open": 1203.79, "High": 1204.2, "Low": 1203.79, "Close": 1204.12, "Volume": 179.0, "DI": 1190.757073204107, "mv": 270.48000000000326, "blance": 270.48000000000326, "buy": 0.004525810945779085, "sell": 0.014811357483267784, "pos": 1993}, {"Date": 1542076500, "Open": 1204.13, "High": 1204.31, "Low": 1204, "Close": 1204.24, "Volume": 194.0, "DI": 1172.1912082854378, "mv": 270.48000000000326, "blance": 270.48000000000326, "buy": 0.004406432621181011, "sell": 0.014146136119961739, "pos": 1994}, {"Date": 1542076800, "Open": 1204.23, "High": 1204.32, "Low": 1203.7, "Close": 1203.78, "Volume": 95.0, "DI": 1135.7977136357367, "mv": 270.48000000000326, "blance": 270.48000000000326, "buy": 0.004621841013431549, "sell": 0.026172615587711334, "pos": 1995}, {"Date": 1542077100, "Open": 1203.77, "High": 1204.06, "Low": 1203.73, "Close": 1204.01, "Volume": 87.0, "DI": 1072.6605842377592, "mv": 270.48000000000326, "blance": 270.48000000000326, "buy": 0.0028022576589137316, "sell": 0.00521304365247488, "pos": 1996}, {"Date": 1542077400, "Open": 1204.01, "High": 1204.22, "Low": 1203.81, "Close": 1203.83, "Volume": 117.0, "DI": 975.743510097953, "mv": 270.48000000000326, "blance": 270.48000000000326, "buy": 0.0029595368541777134, "sell": 0.005430825985968113, "pos": 1997}, {"Date": 1542077700, "Open": 1203.81, "High": 1203.91, "Low": 1203.59, "Close": 1203.6, "Volume": 114.0, "DI": 844.1176815283984, "mv": 270.48000000000326, "blance": 270.48000000000326, "buy": 0.004143955651670694, "sell": 0.005262013059109449, "pos": 1998}, {"Date": 1542078000, "Open": 1203.63, "High": 1203.69, "Low": 1203.47, "Close": 1203.51, "Volume": 131.0, "DI": 685.9574012667873, "mv": 270.48000000000326, "blance": 270.48000000000326, "pos": 1999}]}')
